StaFi Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $1,774.47
+2.94%
$18.58 million $454,782
Aug 22, 2023 $1,722.81
-2.45%
$18.04 million $359,280
Aug 21, 2023 $1,765.73
-1.58%
$18.49 million $2.48 million
Aug 20, 2023 $1,793.74
+0.89%
$19.29 million $155,315
Aug 19, 2023 $1,777.55
+0.62%
$19.11 million $197,010
Aug 18, 2023 $1,766.6
-1.18%
$19 million $1.04 million
Aug 17, 2023 $1,787.47
-6.55%
$19.42 million $474,098
Aug 15, 2023 $1,950.44
-0.27%
$21.34 million $7,078
Aug 14, 2023 $1,955.62
-0.42%
$21.39 million $260,894
Aug 11, 2023 $1,962.12
-1.16%
$-- $3.7 million
Aug 9, 2023 $2,028.69
+2.53%
$22.93 million $207,757
Aug 8, 2023 $1,976.85
+2.11%
$22.35 million $1.48 million
Aug 7, 2023 $1,939.04
+0.00%
$22.07 million $16,450
Aug 6, 2023 $1,938.91
-0.57%
$22.22 million $93,362
Aug 5, 2023 $1,947.91
+0.53%
$22.26 million $1.32 million
Aug 4, 2023 $1,938.23
-0.62%
$22.33 million $161,749
Aug 3, 2023 $1,950.06
+0.35%
$23.38 million $1.63 million
Aug 2, 2023 $1,938.31
-1.28%
$23.24 million $489,544
Aug 1, 2023 $1,964.33
-0.10%
$23.55 million $1.02 million
Jul 31, 2023 $1,968.95
-0.03%
$23.61 million $85,711
Jul 30, 2023 $1,965.82
-1.74%
$23.57 million $960,521
Jul 29, 2023 $2,001.9
+0.90%
$24.19 million $3.66 million
Jul 28, 2023 $2,012.41
+1.33%
$24.51 million $56,749
Jul 27, 2023 $1,985.17
+0.61%
$24.37 million $56,279
Jul 26, 2023 $1,947.09
-1.57%
$-- $291,009
Jul 25, 2023 $1,972.61
+0.46%
$26.07 million $296,668
Jul 24, 2023 $1,981.76
+1.99%
$26.19 million $567,595
Jul 23, 2023 $2,017.73
+0.81%
$-- $573,413
Jul 22, 2023 $2,005.4
+3.19%
$26.5 million $569,815
Jul 21, 2023 $1,935.52
-3.53%
$25.58 million $552,260
Jul 20, 2023 $1,997.78
+0.22%
$26.4 million $241,133
Jul 19, 2023 $1,992.44
-2.23%
$26.33 million $226,303
Jul 18, 2023 $2,030.48
+1.57%
$26.84 million $874,885
Jul 17, 2023 $2,000.56
-1.46%
$26.44 million $217,399
Jul 16, 2023 $2,028.72
-0.38%
$26.81 million $599,286
Jul 13, 2023 $2,092.59
+6.34%
$27.66 million $89,576
Jul 12, 2023 $1,966.49
-0.44%
$25.99 million $2.08 million
Jul 11, 2023 $1,975.32
-0.06%
$26.11 million $2.45 million
Jul 9, 2023 $1,960.82
+0.10%
$-- $140,133
Jul 8, 2023 $1,959.16
-0.36%
$25.89 million $3.32 million
Jul 7, 2023 $1,966.31
-0.26%
$25.99 million $2.22 million
Jul 6, 2023 $1,960.97
-1.68%
$25.92 million $4.56 million
Jul 5, 2023 $1,995.75
-2.83%
$26.38 million $15.26 million
Jul 4, 2023 $2,049.35
+0.96%
$27.09 million $248,310
Jul 3, 2023 $2,027.74
-2.38%
$26.8 million $3.14 million
Jul 2, 2023 $2,012.74
-0.91%
$-- $28,869
Jul 1, 2023 $2,029.45
+1.27%
$26.82 million $1.65 million
Jun 30, 2023 $1,982.65
+0.82%
$-- $4,698
Jun 29, 2023 $1,974.29
+2.55%
$26.09 million $4,614
Jun 28, 2023 $1,921.33
-4.60%
$25.39 million $243,737