StaFi Historical Data

RETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 1,774.47
+2.94%
$ 18.58 million $ 454,782
Aug 22, 2023 $ 1,722.81
-2.45%
$ 18.04 million $ 359,280
Aug 21, 2023 $ 1,765.73
-1.58%
$ 18.49 million $ 2.48 million
Aug 20, 2023 $ 1,793.74
+0.89%
$ 19.29 million $ 155,315
Aug 19, 2023 $ 1,777.55
+0.62%
$ 19.11 million $ 197,010
Aug 18, 2023 $ 1,766.6
-1.18%
$ 19 million $ 1.04 million
Aug 17, 2023 $ 1,787.47
-6.55%
$ 19.42 million $ 474,098
Aug 15, 2023 $ 1,950.44
-0.27%
$ 21.34 million $ 7,078
Aug 14, 2023 $ 1,955.62
-0.42%
$ 21.39 million $ 260,894
Aug 11, 2023 $ 1,962.12
-1.16%
$ -- $ 3.7 million
Aug 9, 2023 $ 2,028.69
+2.53%
$ 22.93 million $ 207,757
Aug 8, 2023 $ 1,976.85
+2.11%
$ 22.35 million $ 1.48 million
Aug 7, 2023 $ 1,939.04
+0.00%
$ 22.07 million $ 16,450
Aug 6, 2023 $ 1,938.91
-0.57%
$ 22.22 million $ 93,362
Aug 5, 2023 $ 1,947.91
+0.53%
$ 22.26 million $ 1.32 million
Aug 4, 2023 $ 1,938.23
-0.62%
$ 22.33 million $ 161,749
Aug 3, 2023 $ 1,950.06
+0.35%
$ 23.38 million $ 1.63 million
Aug 2, 2023 $ 1,938.31
-1.28%
$ 23.24 million $ 489,544
Aug 1, 2023 $ 1,964.33
-0.10%
$ 23.55 million $ 1.02 million
Jul 31, 2023 $ 1,968.95
-0.03%
$ 23.61 million $ 85,711
Jul 30, 2023 $ 1,965.82
-1.74%
$ 23.57 million $ 960,521
Jul 29, 2023 $ 2,001.9
+0.90%
$ 24.19 million $ 3.66 million
Jul 28, 2023 $ 2,012.41
+1.33%
$ 24.51 million $ 56,749
Jul 27, 2023 $ 1,985.17
+0.61%
$ 24.37 million $ 56,279
Jul 26, 2023 $ 1,947.09
-1.57%
$ -- $ 291,009
Jul 25, 2023 $ 1,972.61
+0.46%
$ 26.07 million $ 296,668
Jul 24, 2023 $ 1,981.76
+1.99%
$ 26.19 million $ 567,595
Jul 23, 2023 $ 2,017.73
+0.81%
$ -- $ 573,413
Jul 22, 2023 $ 2,005.4
+3.19%
$ 26.5 million $ 569,815
Jul 21, 2023 $ 1,935.52
-3.53%
$ 25.58 million $ 552,260
Jul 20, 2023 $ 1,997.78
+0.22%
$ 26.4 million $ 241,133
Jul 19, 2023 $ 1,992.44
-2.23%
$ 26.33 million $ 226,303
Jul 18, 2023 $ 2,030.48
+1.57%
$ 26.84 million $ 874,885
Jul 17, 2023 $ 2,000.56
-1.46%
$ 26.44 million $ 217,399
Jul 16, 2023 $ 2,028.72
-0.38%
$ 26.81 million $ 599,286
Jul 13, 2023 $ 2,092.59
+6.34%
$ 27.66 million $ 89,576
Jul 12, 2023 $ 1,966.49
-0.44%
$ 25.99 million $ 2.08 million
Jul 11, 2023 $ 1,975.32
-0.06%
$ 26.11 million $ 2.45 million
Jul 9, 2023 $ 1,960.82
+0.10%
$ -- $ 140,133
Jul 8, 2023 $ 1,959.16
-0.36%
$ 25.89 million $ 3.32 million
Jul 7, 2023 $ 1,966.31
-0.26%
$ 25.99 million $ 2.22 million
Jul 6, 2023 $ 1,960.97
-1.68%
$ 25.92 million $ 4.56 million
Jul 5, 2023 $ 1,995.75
-2.83%
$ 26.38 million $ 15.26 million
Jul 4, 2023 $ 2,049.35
+0.96%
$ 27.09 million $ 248,310
Jul 3, 2023 $ 2,027.74
-2.38%
$ 26.8 million $ 3.14 million
Jul 2, 2023 $ 2,012.74
-0.91%
$ -- $ 28,869
Jul 1, 2023 $ 2,029.45
+1.27%
$ 26.82 million $ 1.65 million
Jun 30, 2023 $ 1,982.65
+0.82%
$ -- $ 4,698
Jun 29, 2023 $ 1,974.29
+2.55%
$ 26.09 million $ 4,614
Jun 28, 2023 $ 1,921.33
-4.60%
$ 25.39 million $ 243,737