StaFi Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $1,917.08
-2.04%
$31.41 million $1.09 million
May 7, 2023 $1,954.72
-2.39%
$32.08 million $19,867
May 6, 2023 $2,002.71
-0.76%
$-- $2.19 million
May 5, 2023 $2,014.42
+3.65%
$33.19 million $2.19 million
May 2, 2023 $1,936.66
+4.70%
$-- $202,527
May 1, 2023 $1,844.47
-6.52%
$30.61 million $195,008
Apr 30, 2023 $1,935.46
+0.00%
$32.18 million $39,269
Apr 29, 2023 $1,920.5
-0.96%
$31.99 million $114,327
Apr 28, 2023 $1,884.98
-2.01%
$-- $22,996
Apr 27, 2023 $1,938.6
+1.99%
$32.39 million $3.11 million
Apr 26, 2023 $1,900.59
-1.03%
$31.81 million $2.04 million
Apr 25, 2023 $1,919.31
+0.76%
$32.12 million $817,886
Apr 24, 2023 $1,900.24
-2.45%
$31.84 million $2.29 million
Apr 23, 2023 $1,953.33
-0.02%
$32.72 million $849,394
Apr 22, 2023 $1,942.78
+1.70%
$32.41 million $3.32 million
Apr 21, 2023 $1,912.6
-3.59%
$31.92 million $3.3 million
Apr 20, 2023 $1,988.14
-0.77%
$33.19 million $516,662
Apr 19, 2023 $2,018.85
-5.74%
$33.7 million $1.35 million
Apr 18, 2023 $2,125.33
-1.28%
$35.48 million $1.52 million
Apr 17, 2023 $2,153.47
-2.35%
$36.09 million $5.4 million
Apr 16, 2023 $2,204.87
+2.15%
$37.99 million $2.99 million
Apr 15, 2023 $2,159.31
-0.50%
$37.2 million $6.73 million
Apr 14, 2023 $2,168.83
+5.53%
$37.39 million $1.33 million
Apr 13, 2023 $2,062.06
+4.85%
$36.08 million $635,148
Apr 12, 2023 $1,954.53
+3.64%
$33.52 million $3.5 million
Apr 11, 2023 $1,963.39
+1.14%
$-- $85,121
Apr 10, 2023 $1,940.88
+1.60%
$33.28 million $104,153
Apr 9, 2023 $1,910.61
+2.03%
$32.76 million $363,578
Apr 8, 2023 $1,866.16
-0.88%
$32 million $3.41 million
Apr 7, 2023 $1,875.14
-0.36%
$32.13 million $325,793
Apr 6, 2023 $1,885.95
-1.95%
$32.32 million $201,012
Apr 5, 2023 $1,918.2
-0.12%
$32.87 million $959,937
Mar 29, 2023 $1,791.41
+1.55%
$-- $177,154
Mar 28, 2023 $1,765.66
+1.99%
$30.2 million $174,750
Mar 26, 2023 $1,758.68
+0.86%
$-- $21,103
Mar 25, 2023 $1,743.33
-0.55%
$29.81 million $20,922
Mar 24, 2023 $1,751.75
-5.01%
$29.96 million $482,170
Mar 23, 2023 $1,848.6
+6.81%
$31.61 million $208,328
Mar 22, 2023 $1,728.88
-3.95%
$29.57 million $127,239
Mar 21, 2023 $1,799.35
+2.90%
$30.77 million $85,057
Mar 20, 2023 $1,787.94
-0.87%
$-- $46,932
Mar 19, 2023 $1,808.98
+1.80%
$30.94 million $76,591
Mar 18, 2023 $1,823.14
+1.60%
$-- $46,700
Mar 17, 2023 $1,794.97
+6.73%
$30.7 million $127,350
Mar 16, 2023 $1,682.3
+1.17%
$28.77 million $134,552
Mar 15, 2023 $1,662.2
-3.25%
$28.43 million $98,162
Mar 14, 2023 $1,717.73
+2.19%
$29.34 million $1.93 million
Mar 13, 2023 $1,681.47
+6.62%
$28.72 million $155,754
Mar 12, 2023 $1,575.7
+6.58%
$26.92 million $23,435
Mar 11, 2023 $1,476.81
+2.86%
$25.23 million $111,950