StaFi Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $1,435.62
-0.53%
$24.52 million $155,203
Mar 9, 2023 $1,442.83
-7.58%
$24.65 million $514,227
Mar 8, 2023 $1,562.91
-0.40%
$26.7 million $227,824
Mar 7, 2023 $1,576.92
+0.21%
$26.94 million $989,642
Mar 6, 2023 $1,563.68
-0.09%
$26.71 million $25,364
Mar 5, 2023 $1,563.04
-0.29%
$26.68 million $25,325
Mar 4, 2023 $1,567.7
-0.24%
$26.76 million $4,864
Mar 3, 2023 $1,572.33
+0.57%
$26.84 million $712,637
Mar 2, 2023 $1,634.91
-1.02%
$-- $39,555
Mar 1, 2023 $1,650.82
+3.14%
$28.13 million $63,277
Feb 28, 2023 $1,600.43
-1.17%
$27.09 million $90,345
Feb 27, 2023 $1,622.6
-0.64%
$27.35 million $18,755
Feb 26, 2023 $1,633.06
+2.37%
$27.53 million $28,474
Feb 24, 2023 $1,601.52
-3.05%
$27 million $5,383
Feb 23, 2023 $1,652.05
+3.78%
$27.85 million $1.26 million
Feb 22, 2023 $1,592.14
-0.82%
$26.84 million $62,686
Feb 21, 2023 $1,607.17
-4.16%
$27.09 million $42,872
Feb 20, 2023 $1,677.4
+1.22%
$28.28 million $123,055
Feb 17, 2023 $1,624.55
+0.20%
$-- $11,514
Feb 16, 2023 $1,621.5
-1.76%
$27.34 million $11,507
Feb 14, 2023 $1,471.41
-0.23%
$-- $4,950
Feb 13, 2023 $1,473.48
-2.49%
$24.83 million $4,953
Feb 12, 2023 $1,507.67
-1.87%
$25.41 million $32,017
Feb 11, 2023 $1,550.35
+0.41%
$-- $70,940
Feb 10, 2023 $1,540.07
-2.44%
$25.96 million $70,357
Download