StaFi Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 1,435.62
-0.53%
$ 24.52 million $ 155,203
Mar 9, 2023 $ 1,442.83
-7.58%
$ 24.65 million $ 514,227
Mar 8, 2023 $ 1,562.91
-0.40%
$ 26.7 million $ 227,824
Mar 7, 2023 $ 1,576.92
+0.21%
$ 26.94 million $ 989,642
Mar 6, 2023 $ 1,563.68
-0.09%
$ 26.71 million $ 25,364
Mar 5, 2023 $ 1,563.04
-0.29%
$ 26.68 million $ 25,325
Mar 4, 2023 $ 1,567.7
-0.24%
$ 26.76 million $ 4,864
Mar 3, 2023 $ 1,572.33
+0.57%
$ 26.84 million $ 712,637
Mar 2, 2023 $ 1,634.91
-1.02%
$ -- $ 39,555
Mar 1, 2023 $ 1,650.82
+3.14%
$ 28.13 million $ 63,277
Feb 28, 2023 $ 1,600.43
-1.17%
$ 27.09 million $ 90,345
Feb 27, 2023 $ 1,622.6
-0.64%
$ 27.35 million $ 18,755
Feb 26, 2023 $ 1,633.06
+2.37%
$ 27.53 million $ 28,474
Feb 24, 2023 $ 1,601.52
-3.05%
$ 27 million $ 5,383
Feb 23, 2023 $ 1,652.05
+3.78%
$ 27.85 million $ 1.26 million
Feb 22, 2023 $ 1,592.14
-0.82%
$ 26.84 million $ 62,686
Feb 21, 2023 $ 1,607.17
-4.16%
$ 27.09 million $ 42,872
Feb 20, 2023 $ 1,677.4
+1.22%
$ 28.28 million $ 123,055
Feb 17, 2023 $ 1,624.55
+0.20%
$ -- $ 11,514
Feb 16, 2023 $ 1,621.5
-1.76%
$ 27.34 million $ 11,507
Feb 14, 2023 $ 1,471.41
-0.23%
$ -- $ 4,950
Feb 13, 2023 $ 1,473.48
-2.49%
$ 24.83 million $ 4,953
Feb 12, 2023 $ 1,507.67
-1.87%
$ 25.41 million $ 32,017
Feb 11, 2023 $ 1,550.35
+0.41%
$ -- $ 70,940
Feb 10, 2023 $ 1,540.07
-2.44%
$ 25.96 million $ 70,357
Download