Nanucoin Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.501
+0.15%
$ -- $ 375
Mar 2021 $ 0.5
+0.00%
$ -- $ 1,813
Feb 2021 $ 0.00996
+99.28%
$ -- $ 4,269
Jan 2021 $ 0.0997
-83.38%
$ -- $ 916,798
Dec 2020 $ 0.6
+275.33%
$ -- $ 102,969
Nov 2020 $ 0.15
+22.40%
$ -- $ 29,650
Sep 2020 $ 0.0136
-60.16%
$ -- $ 1,377
Aug 2020 $ 0.0342
+183.22%
$ -- $ 3,760
Jul 2020 $ 0.0121
+20.22%
$ -- $ 2,644
Jun 2020 $ 0.0101
-6.27%
$ -- $ 1,756
May 2020 $ 0.0107
+1.44%
$ -- $ 1,173
Apr 2020 $ 0.0106
+30.96%
$ -- $ 1,544
Mar 2020 $ 0.00808
-57.02%
$ -- $ 1,490
Feb 2020 $ 0.0188
+29.45%
$ -- $ 2,672
Jan 2020 $ 0.0145
+26.70%
$ -- $ 2,327
Dec 2019 $ 0.0115
+0.59%
$ -- $ 3,008
Nov 2019 $ 0.0114
+31.64%
$ -- $ 6,568
Oct 2019 $ 0.00866
+41.41%
$ -- $ 1,223
Sep 2019 $ 0.00612
-68.11%
$ -- $ 143
Download