Nanucoin Historical Data

NNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 5
-0.01%
$ -- $ 159,956
Jan 18, 2021 $ 5
+0.05%
$ -- $ 75
Jan 17, 2021 $ 5
+66.73%
$ -- $ 75
Jan 16, 2021 $ 3
-0.03%
$ -- $ 9,593
Jan 15, 2021 $ 2
-0.02%
$ -- $ 63,999
Jan 14, 2021 $ 2
+81.80%
$ -- $ 63,964
Jan 13, 2021 $ 1.1
-0.07%
$ -- $ 35,184
Jan 11, 2021 $ 1
-0.05%
$ -- $ 32,007
Jan 10, 2021 $ 1
+0.09%
$ -- $ 32,024
Jan 9, 2021 $ 1
+0.05%
$ -- $ 32,001
Jan 6, 2021 $ 1
+0.03%
$ -- $ 32,015
Jan 5, 2021 $ 1
+0.05%
$ -- $ 32,003
Jan 3, 2021 $ 0.8
+0.02%
$ -- $ 25,598
Jan 2, 2021 $ 0.8
-0.01%
$ -- $ 25,593
Jan 1, 2021 $ 0.6
+0.08%
$ -- $ 19,206
Dec 31, 2020 $ 0.6
+0.02%
$ -- $ 19,193
Dec 29, 2020 $ 0.5
+0.16%
$ -- $ 16,013
Dec 28, 2020 $ 0.4
+0.00%
$ -- $ 480
Dec 27, 2020 $ 0.4
+0.01%
$ -- $ 480
Dec 24, 2020 $ 0.301
+0.30%
$ -- $ 9,617
Dec 23, 2020 $ 0.299
-0.32%
$ -- $ 9,568
Dec 17, 2020 $ 0.28
+0.16%
$ -- $ 8,968
Dec 16, 2020 $ 0.28
+12.05%
$ -- $ 8,955
Dec 15, 2020 $ 0.25
-0.02%
$ -- $ 7,988
Dec 14, 2020 $ 0.21
+0.01%
$ -- $ 262
Dec 12, 2020 $ 0.2
+11.19%
$ -- $ 6,394
Dec 11, 2020 $ 0.18
+5.94%
$ -- $ 4,501
Dec 10, 2020 $ 0.17
+6.35%
$ -- $ 5,437
Dec 9, 2020 $ 0.16
+0.01%
$ -- $ 5,114
Nov 30, 2020 $ 0.15
-0.04%
$ -- $ 4,794
Nov 29, 2020 $ 0.15
-0.04%
$ -- $ 4,796
Nov 27, 2020 $ 0.13
-0.17%
$ -- $ 4,156
Nov 26, 2020 $ 0.13
+0.01%
$ -- $ 4,163
Nov 17, 2020 $ 0.122
-0.11%
$ -- $ 3,910
Nov 16, 2020 $ 0.122
-0.08%
$ -- $ 3,914
Nov 15, 2020 $ 0.122
+0.00%
$ -- $ 3,917
Sep 17, 2020 $ 0.0136
-0.74%
$ -- $ 3
Sep 16, 2020 $ 0.0137
+8.45%
$ -- $ 3
Sep 15, 2020 $ 0.0127
-0.50%
$ -- $ 30
Sep 14, 2020 $ 0.0127
-20.76%
$ -- $ 279
Sep 13, 2020 $ 0.0161
+42.77%
$ -- $ 165
Sep 12, 2020 $ 0.0113
-1.49%
$ -- $ 38
Sep 11, 2020 $ 0.0114
-2.50%
$ -- $ 110
Sep 10, 2020 $ 0.0117
+1.98%
$ -- $ 17
Sep 9, 2020 $ 0.0115
+1.86%
$ -- $ 142
Sep 8, 2020 $ 0.0113
-1.06%
$ -- $ 176
Sep 7, 2020 $ 0.0114
+3.07%
$ -- $ 89
Sep 6, 2020 $ 0.011
-16.21%
$ -- $ 12
Sep 5, 2020 $ 0.0132
+24.18%
$ -- $ 182
Sep 4, 2020 $ 0.0106
-0.67%
$ -- $ 60