Nanucoin Historical Data

NNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0107
-20.85%
$ -- $ 25
Sep 2, 2020 $ 0.0135
+2.26%
$ -- $ 8
Sep 1, 2020 $ 0.0132
-61.39%
$ -- $ 38
Aug 31, 2020 $ 0.0342
+147.86%
$ -- $ 13
Aug 30, 2020 $ 0.0138
+17.82%
$ -- $ 38
Aug 29, 2020 $ 0.0117
+4.18%
$ -- $ 68
Aug 28, 2020 $ 0.0113
-8.87%
$ -- $ 40
Aug 27, 2020 $ 0.0124
+16.16%
$ -- $ 29
Aug 26, 2020 $ 0.0106
-10.02%
$ -- $ 68
Aug 25, 2020 $ 0.0118
+14.15%
$ -- $ 90
Aug 24, 2020 $ 0.0104
+6.89%
$ -- $ 39
Aug 23, 2020 $ 0.00971
-8.99%
$ -- $ 2
Aug 22, 2020 $ 0.0107
-2.05%
$ -- $ 6
Aug 21, 2020 $ 0.0109
-12.46%
$ -- $ 40
Aug 20, 2020 $ 0.0124
+51.12%
$ -- $ 50
Aug 19, 2020 $ 0.00823
-17.21%
$ -- $ 12
Aug 18, 2020 $ 0.00994
-64.37%
$ -- $ 277
Aug 17, 2020 $ 0.0279
-48.56%
$ -- $ 280
Aug 16, 2020 $ 0.0543
+469.86%
$ -- $ 223
Aug 15, 2020 $ 0.00952
-3.68%
$ -- $ 92
Aug 14, 2020 $ 0.00988
-9.97%
$ -- $ 95
Aug 13, 2020 $ 0.011
+6.58%
$ -- $ 162
Aug 12, 2020 $ 0.0103
-2.50%
$ -- $ 106
Aug 11, 2020 $ 0.0106
+6.70%
$ -- $ 198
Aug 10, 2020 $ 0.0099
+1.56%
$ -- $ 150
Aug 9, 2020 $ 0.00974
-78.07%
$ -- $ 39
Aug 8, 2020 $ 0.0444
+368.63%
$ -- $ 972
Aug 7, 2020 $ 0.00946
-6.80%
$ -- $ 58
Aug 6, 2020 $ 0.0102
+1.94%
$ -- $ 52
Aug 5, 2020 $ 0.00996
-3.31%
$ -- $ 198
Aug 4, 2020 $ 0.0103
+4.66%
$ -- $ 62
Aug 3, 2020 $ 0.00985
-2.72%
$ -- $ 211
Aug 2, 2020 $ 0.0101
-15.89%
$ -- $ 36
Aug 1, 2020 $ 0.012
-0.45%
$ -- $ 53
Jul 31, 2020 $ 0.0121
-23.91%
$ -- $ 49
Jul 30, 2020 $ 0.0159
+87.54%
$ -- $ 91
Jul 29, 2020 $ 0.00847
-0.35%
$ -- $ 16
Jul 28, 2020 $ 0.0085
-27.81%
$ -- $ 105
Jul 27, 2020 $ 0.0118
+37.74%
$ -- $ 110
Jul 26, 2020 $ 0.00854
-62.44%
$ -- $ 121
Jul 25, 2020 $ 0.0227
+143.11%
$ -- $ 115
Jul 24, 2020 $ 0.00934
-2.26%
$ -- $ 70
Jul 23, 2020 $ 0.00955
-16.24%
$ -- $ 393
Jul 22, 2020 $ 0.0114
-63.35%
$ -- $ 27
Jul 21, 2020 $ 0.0311
+351.32%
$ -- $ 16
Jul 20, 2020 $ 0.0069
-29.15%
$ -- $ 5
Jul 19, 2020 $ 0.00974
-4.05%
$ -- $ 29
Jul 18, 2020 $ 0.0102
+2.30%
$ -- $ 45
Jul 17, 2020 $ 0.00994
+3.23%
$ -- $ 92
Jul 16, 2020 $ 0.00963
+33.66%
$ -- $ 150