Nanucoin Historical Data

NNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0072
-14.48%
$ -- $ 18
Jul 14, 2020 $ 0.00843
+0.99%
$ -- $ 49
Jul 13, 2020 $ 0.00835
-15.98%
$ -- $ 150
Jul 12, 2020 $ 0.00993
+2.34%
$ -- $ 134
Jul 11, 2020 $ 0.0097
+4.87%
$ -- $ 71
Jul 10, 2020 $ 0.00925
+3.19%
$ -- $ 57
Jul 9, 2020 $ 0.00897
-16.52%
$ -- $ 390
Jul 8, 2020 $ 0.0107
+18.58%
$ -- $ 187
Jul 7, 2020 $ 0.00903
-7.50%
$ -- $ 70
Jul 6, 2020 $ 0.00977
+5.19%
$ -- $ 15
Jul 5, 2020 $ 0.00928
-4.32%
$ -- $ 16
Jul 4, 2020 $ 0.0097
+0.64%
$ -- $ 8
Jul 3, 2020 $ 0.00964
-10.20%
$ -- $ 9
Jul 2, 2020 $ 0.0107
+6.06%
$ -- $ 11
Jul 1, 2020 $ 0.0102
+1.16%
$ -- $ 26
Jun 30, 2020 $ 0.0101
-3.98%
$ -- $ 97
Jun 29, 2020 $ 0.0105
+14.48%
$ -- $ 5
Jun 28, 2020 $ 0.00915
+6.44%
$ -- $ 25
Jun 27, 2020 $ 0.00859
-19.59%
$ -- $ 52
Jun 26, 2020 $ 0.0107
+3.20%
$ -- $ 17
Jun 25, 2020 $ 0.0104
-1.03%
$ -- $ 21
Jun 24, 2020 $ 0.0105
-6.89%
$ -- $ 61
Jun 23, 2020 $ 0.0112
-44.02%
$ -- $ 28
Jun 22, 2020 $ 0.0201
+57.98%
$ -- $ 11
Jun 21, 2020 $ 0.0127
+32.50%
$ -- $ 60
Jun 20, 2020 $ 0.00959
-9.51%
$ -- $ 319
Jun 19, 2020 $ 0.0106
-13.87%
$ -- $ 3
Jun 18, 2020 $ 0.0123
+2.70%
$ -- $ 366
Jun 17, 2020 $ 0.012
+10.81%
$ -- $ 58
Jun 16, 2020 $ 0.0108
+0.28%
$ -- $ 107
Jun 15, 2020 $ 0.0108
+3.07%
$ -- $ 40
Jun 14, 2020 $ 0.0105
-0.32%
$ -- $ 10
Jun 13, 2020 $ 0.0105
+4.64%
$ -- $ 34
Jun 12, 2020 $ 0.01
-6.97%
$ -- $ 162
Jun 11, 2020 $ 0.0108
-20.81%
$ -- $ 18
Jun 10, 2020 $ 0.0136
-6.72%
$ -- $ 29
Jun 9, 2020 $ 0.0146
+65.35%
$ -- $ 30
Jun 8, 2020 $ 0.00882
+1.77%
$ -- $ 6
Jun 7, 2020 $ 0.00865
-73.69%
$ -- $ 8
Jun 6, 2020 $ 0.0329
+221.35%
$ -- $ 52
Jun 5, 2020 $ 0.0102
-4.82%
$ -- $ 50
Jun 4, 2020 $ 0.0108
+6.69%
$ -- $ 15
Jun 3, 2020 $ 0.0101
-16.32%
$ -- $ 26
Jun 2, 2020 $ 0.012
-10.19%
$ -- $ 34
Jun 1, 2020 $ 0.0134
+24.91%
$ -- $ 9
May 31, 2020 $ 0.0107
-88.66%
$ -- $ 22
May 30, 2020 $ 0.0947
+701.92%
$ -- $ 46
May 29, 2020 $ 0.0118
+16.44%
$ -- $ 16
May 28, 2020 $ 0.0101
-5.52%
$ -- $ 6
May 27, 2020 $ 0.0107
+4.69%
$ -- $ 11