Nanucoin Historical Data

NNC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0102
-55.75%
$ -- $ 6
May 25, 2020 $ 0.0232
+10.09%
$ -- $ 9
May 24, 2020 $ 0.021
+89.27%
$ -- $ 1
May 23, 2020 $ 0.0111
+26.86%
$ -- $ 3
May 22, 2020 $ 0.00876
+3.56%
$ -- $ 29
May 21, 2020 $ 0.00847
-6.67%
$ -- $ 72
May 20, 2020 $ 0.00907
-1.53%
$ -- $ 5
May 19, 2020 $ 0.00921
-22.40%
$ -- $ 3
May 18, 2020 $ 0.0119
-7.87%
$ -- $ 28
May 17, 2020 $ 0.0129
-92.69%
$ -- $ 4
May 16, 2020 $ 0.176
+1,784.74%
$ -- $ 11
May 15, 2020 $ 0.00935
+16.20%
$ -- $ 9
May 14, 2020 $ 0.00805
-9.87%
$ -- $ 2
May 13, 2020 $ 0.00892
-27.49%
$ -- $ 1
May 12, 2020 $ 0.0123
-78.94%
$ -- $ 16
May 11, 2020 $ 0.0584
+459.65%
$ -- $ 8
May 10, 2020 $ 0.0104
+9.11%
$ -- $ 62
May 9, 2020 $ 0.00957
-38.10%
$ -- $ 53
May 8, 2020 $ 0.0155
+13.87%
$ -- $ 22
May 7, 2020 $ 0.0136
+19.85%
$ -- $ 249
May 6, 2020 $ 0.0113
+4.62%
$ -- $ 1
May 5, 2020 $ 0.0108
+5.12%
$ -- $ 13
May 4, 2020 $ 0.0102
-97.11%
$ -- $ 17
May 3, 2020 $ 0.353
+2,739.88%
$ -- $ 423
May 2, 2020 $ 0.0124
-1.52%
$ -- $ 14
May 1, 2020 $ 0.0114
+7.28%
$ -- $ 11
Apr 30, 2020 $ 0.0106
-47.19%
$ -- $ 14
Apr 29, 2020 $ 0.02
-11.71%
$ -- $ 146
Apr 28, 2020 $ 0.0227
+172.42%
$ -- $ 162
Apr 27, 2020 $ 0.00832
-25.61%
$ -- $ 139
Apr 26, 2020 $ 0.0112
-8.45%
$ -- $ 56
Apr 25, 2020 $ 0.0122
+49.66%
$ -- $ 86
Apr 24, 2020 $ 0.00817
-39.26%
$ -- $ 47
Apr 23, 2020 $ 0.0134
+37.83%
$ -- $ 155
Apr 22, 2020 $ 0.00975
+2.37%
$ -- $ 15
Apr 21, 2020 $ 0.00953
-70.62%
$ -- $ 40
Apr 20, 2020 $ 0.0323
+393.90%
$ -- $ 37
Apr 19, 2020 $ 0.00655
-93.78%
$ -- $ 64
Apr 18, 2020 $ 0.105
+1,376.29%
$ -- $ 80
Apr 17, 2020 $ 0.00713
-48.83%
$ -- $ 27
Apr 16, 2020 $ 0.0139
+58.89%
$ -- $ 13
Apr 15, 2020 $ 0.00877
-5.78%
$ -- $ 18
Apr 14, 2020 $ 0.0093
-2.19%
$ -- $ 10
Apr 13, 2020 $ 0.00951
-1.84%
$ -- $ 18
Apr 12, 2020 $ 0.00978
-46.91%
$ -- $ 19
Apr 11, 2020 $ 0.0184
+84.57%
$ -- $ 24
Apr 10, 2020 $ 0.00997
+15.57%
$ -- $ 147
Apr 9, 2020 $ 0.00889
-10.42%
$ -- $ 50
Apr 8, 2020 $ 0.00992
+14.45%
$ -- $ 15
Apr 7, 2020 $ 0.00886
-17.34%
$ -- $ 0