Nanucoin Historical Data

NNC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0146
+15.52%
$ -- $ 35
Dec 27, 2019 $ 0.0126
+17.23%
$ -- $ 152
Dec 26, 2019 $ 0.0107
-88.78%
$ -- $ 139
Dec 25, 2019 $ 0.0951
+626.66%
$ -- $ 206
Dec 24, 2019 $ 0.0131
-66.53%
$ -- $ 695
Dec 23, 2019 $ 0.0392
+160.34%
$ -- $ 112
Dec 22, 2019 $ 0.0151
-2.48%
$ -- $ 155
Dec 21, 2019 $ 0.0154
+94.96%
$ -- $ 29
Dec 20, 2019 $ 0.00792
-37.16%
$ -- $ 104
Dec 19, 2019 $ 0.0126
-15.56%
$ -- $ 150
Dec 18, 2019 $ 0.0149
+6.25%
$ -- $ 72
Dec 17, 2019 $ 0.0141
+29.59%
$ -- $ 26
Dec 16, 2019 $ 0.0109
-8.24%
$ -- $ 53
Dec 15, 2019 $ 0.0118
+20.77%
$ -- $ 70
Dec 14, 2019 $ 0.0098
-81.02%
$ -- $ 65
Dec 13, 2019 $ 0.0516
+597.88%
$ -- $ 18
Dec 12, 2019 $ 0.0074
-15.87%
$ -- $ 27
Dec 11, 2019 $ 0.00878
-18.98%
$ -- $ 17
Dec 10, 2019 $ 0.0108
+17.11%
$ -- $ 42
Dec 9, 2019 $ 0.00925
-12.38%
$ -- $ 33
Dec 8, 2019 $ 0.0106
+14.11%
$ -- $ 35
Dec 7, 2019 $ 0.00925
+3.38%
$ -- $ 63
Dec 6, 2019 $ 0.00895
+13.60%
$ -- $ 19
Dec 5, 2019 $ 0.0079
-15.74%
$ -- $ 66
Dec 4, 2019 $ 0.00945
-44.42%
$ -- $ 44
Dec 3, 2019 $ 0.017
+31.39%
$ -- $ 23
Dec 2, 2019 $ 0.0129
-0.03%
$ -- $ 270
Dec 1, 2019 $ 0.013
+13.55%
$ -- $ 49
Nov 30, 2019 $ 0.0114
+22.34%
$ -- $ 9
Nov 29, 2019 $ 0.00933
+3.40%
$ -- $ 6
Nov 28, 2019 $ 0.00902
+14.88%
$ -- $ 40
Nov 27, 2019 $ 0.00787
+122.18%
$ -- $ 33
Nov 26, 2019 $ 0.00354
-52.81%
$ -- $ 10
Nov 25, 2019 $ 0.00748
+1.42%
$ -- $ 12
Nov 24, 2019 $ 0.00738
+17.65%
$ -- $ 8
Nov 23, 2019 $ 0.00627
-14.51%
$ -- $ 19
Nov 22, 2019 $ 0.00732
+17.89%
$ -- $ 5
Nov 21, 2019 $ 0.00621
-21.88%
$ -- $ 55
Nov 20, 2019 $ 0.00795
-19.07%
$ -- $ 75
Nov 19, 2019 $ 0.00983
+25.24%
$ -- $ 195
Nov 18, 2019 $ 0.00785
-3.97%
$ -- $ 34
Nov 17, 2019 $ 0.00817
-32.86%
$ -- $ 40
Nov 16, 2019 $ 0.0122
+45.35%
$ -- $ 15
Nov 15, 2019 $ 0.00838
+50.00%
$ -- $ 15
Nov 14, 2019 $ 0.00559
-79.51%
$ -- $ 127
Nov 13, 2019 $ 0.0273
+192.13%
$ -- $ 398
Nov 12, 2019 $ 0.00933
+27.74%
$ -- $ 50
Nov 11, 2019 $ 0.0073
-16.09%
$ -- $ 82
Nov 10, 2019 $ 0.00872
+1.85%
$ -- $ 29
Nov 9, 2019 $ 0.00856
-90.72%
$ -- $ 92