Nanucoin Historical Data

NNC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0922
+866.33%
$ -- $ 116
Nov 7, 2019 $ 0.00955
-36.46%
$ -- $ 4,746
Nov 6, 2019 $ 0.015
+57.74%
$ -- $ 42
Nov 5, 2019 $ 0.00951
+34.14%
$ -- $ 7
Nov 4, 2019 $ 0.00709
-24.65%
$ -- $ 98
Nov 3, 2019 $ 0.00941
+4.08%
$ -- $ 7
Nov 2, 2019 $ 0.00904
-78.22%
$ -- $ 54
Nov 1, 2019 $ 0.0415
+378.93%
$ -- $ 148
Oct 31, 2019 $ 0.00866
-35.97%
$ -- $ 12
Oct 30, 2019 $ 0.0135
-87.62%
$ -- $ 138
Oct 29, 2019 $ 0.109
+593.53%
$ -- $ 1
Oct 28, 2019 $ 0.0158
-85.21%
$ -- $ 110
Oct 27, 2019 $ 0.107
+626.07%
$ -- $ 63
Oct 26, 2019 $ 0.0146
+15.98%
$ -- $ 53
Oct 25, 2019 $ 0.0126
-51.20%
$ -- $ 88
Oct 24, 2019 $ 0.0258
-57.38%
$ -- $ 30
Oct 23, 2019 $ 0.0605
+675.39%
$ -- $ 141
Oct 22, 2019 $ 0.0078
-28.38%
$ -- $ 3
Oct 21, 2019 $ 0.0109
-93.02%
$ -- $ 27
Oct 20, 2019 $ 0.156
+1,216.20%
$ -- $ 3
Oct 19, 2019 $ 0.0118
+14.52%
$ -- $ 35
Oct 18, 2019 $ 0.0103
-86.77%
$ -- $ 150
Oct 17, 2019 $ 0.0782
+29.49%
$ -- $ 8
Oct 16, 2019 $ 0.0604
+416.38%
$ -- $ 34
Oct 15, 2019 $ 0.0117
-4.15%
$ -- $ 70
Oct 14, 2019 $ 0.0122
+0.19%
$ -- $ 25
Oct 13, 2019 $ 0.0122
+15.29%
$ -- $ 46
Oct 12, 2019 $ 0.0106
+32.36%
$ -- $ 1
Oct 11, 2019 $ 0.00799
-35.59%
$ -- $ 1
Oct 10, 2019 $ 0.0124
-17.66%
$ -- $ 2
Oct 9, 2019 $ 0.015
+7.69%
$ -- $ 7
Oct 8, 2019 $ 0.0139
-13.85%
$ -- $ 5
Oct 7, 2019 $ 0.0162
+145.23%
$ -- $ 137
Oct 6, 2019 $ 0.00661
-6.55%
$ -- $ 5
Oct 5, 2019 $ 0.00707
-28.62%
$ -- $ 2
Oct 4, 2019 $ 0.00995
-0.01%
$ -- $ 11
Oct 3, 2019 $ 0.00995
+46.97%
$ -- $ 2
Oct 2, 2019 $ 0.00677
-39.78%
$ -- $ 2
Oct 1, 2019 $ 0.0112
+83.51%
$ -- $ 13
Sep 30, 2019 $ 0.00612
-3.46%
$ -- $ 1
Sep 29, 2019 $ 0.00634
-27.43%
$ -- $ 10
Sep 28, 2019 $ 0.00874
+31.69%
$ -- $ 2
Sep 27, 2019 $ 0.00664
-42.17%
$ -- $ 18
Sep 26, 2019 $ 0.0115
+35.60%
$ -- $ 29
Sep 25, 2019 $ 0.00845
-44.15%
$ -- $ 1
Sep 24, 2019 $ 0.015
+10.55%
$ -- $ 30
Sep 23, 2019 $ 0.0136
+49.73%
$ -- $ 7
Sep 22, 2019 $ 0.00905
+3.13%
$ -- $ 14
Sep 21, 2019 $ 0.00878
-40.58%
$ -- $ 19
Sep 20, 2019 $ 0.0148
-9.50%
$ -- $ 5