Nanucoin Historical Data

NNC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.501
+0.12%
$ -- $ 63
Apr 5, 2021 $ 0.5
+0.00%
$ -- $ 62
Apr 4, 2021 $ 0.5
+0.01%
$ -- $ 62
Apr 3, 2021 $ 0.5
+0.00%
$ -- $ 62
Apr 2, 2021 $ 0.5
+0.01%
$ -- $ 63
Apr 1, 2021 $ 0.5
-0.01%
$ -- $ 62
Mar 30, 2021 $ 0.5
+0.02%
$ -- $ 62
Mar 29, 2021 $ 0.5
+0.02%
$ -- $ 63
Mar 28, 2021 $ 0.5
+0.02%
$ -- $ 63
Mar 27, 2021 $ 0.5
-0.03%
$ -- $ 62
Mar 26, 2021 $ 0.5
+0.03%
$ -- $ 62
Mar 25, 2021 $ 0.5
+0.03%
$ -- $ 63
Mar 24, 2021 $ 0.5
+0.03%
$ -- $ 63
Mar 23, 2021 $ 0.5
+0.02%
$ -- $ 62
Mar 22, 2021 $ 0.5
+0.00%
$ -- $ 63
Mar 21, 2021 $ 0.5
+0.05%
$ -- $ 62
Mar 20, 2021 $ 0.5
+0.00%
$ -- $ 63
Mar 19, 2021 $ 0.5
+0.00%
$ -- $ 63
Mar 18, 2021 $ 0.5
-0.06%
$ -- $ 62
Mar 17, 2021 $ 0.5
-0.08%
$ -- $ 63
Mar 16, 2021 $ 0.5
+0.02%
$ -- $ 62
Mar 15, 2021 $ 0.5
+0.12%
$ -- $ 62
Mar 14, 2021 $ 0.5
+0.01%
$ -- $ 63
Mar 13, 2021 $ 0.5
+0.01%
$ -- $ 63
Mar 12, 2021 $ 0.5
+0.00%
$ -- $ 63
Mar 11, 2021 $ 0.5
+0.06%
$ -- $ 63
Mar 10, 2021 $ 0.5
-0.04%
$ -- $ 62
Mar 9, 2021 $ 0.5
-0.01%
$ -- $ 63
Mar 8, 2021 $ 0.5
+0.07%
$ -- $ 63
Mar 7, 2021 $ 0.5
+0.01%
$ -- $ 63
Mar 6, 2021 $ 0.5
+0.02%
$ -- $ 63
Mar 5, 2021 $ 0.5
+0.03%
$ -- $ 62
Mar 4, 2021 $ 0.5
+0.05%
$ -- $ 62
Mar 3, 2021 $ 0.5
+0.00%
$ -- $ 63
Mar 2, 2021 $ 0.5
+0.00%
$ -- $ 63
Feb 11, 2021 $ 0.00996
-0.25%
$ -- $ 319
Feb 10, 2021 $ 0.00999
-0.11%
$ -- $ 320
Feb 9, 2021 $ 0.00894
-0.93%
$ -- $ 1,490
Feb 8, 2021 $ 0.00901
+0.15%
$ -- $ 1,502
Feb 4, 2021 $ 0.00502
+0.38%
$ -- $ 161
Feb 3, 2021 $ 0.005
-0.05%
$ -- $ 160
Feb 2, 2021 $ 0.00494
-1.11%
$ -- $ 158
Feb 1, 2021 $ 0.005
-0.01%
$ -- $ 160
Jan 28, 2021 $ 0.0997
-0.30%
$ -- $ 3,190
Jan 27, 2021 $ 0.1
+0.28%
$ -- $ 3,209
Jan 26, 2021 $ 0.997
+0.03%
$ -- $ 2,493
Jan 24, 2021 $ 5
+399.83%
$ -- $ 183,125
Jan 23, 2021 $ 1
-0.09%
$ -- $ 1,345
Jan 22, 2021 $ 1
+0.00%
$ -- $ 10
Jan 21, 2021 $ 5
+0.14%
$ -- $ 160,134
Download