Cryptonex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $49.17
+0.40%
$-- $8.53 million
Feb 11, 2025 $49.01
-1.66%
$159,588 $7.81 million
Feb 10, 2025 $49.78
+0.79%
$162,101 $10.53 million
Feb 9, 2025 $49.38
+0.13%
$160,784 $6.16 million
Feb 8, 2025 $49.3
-0.10%
$160,528 $8.67 million
Feb 7, 2025 $49.28
-0.33%
$160,466 $14.71 million
Feb 6, 2025 $49.41
-0.02%
$160,898 $13.05 million
Feb 5, 2025 $49.32
-1.46%
$160,578 $14.94 million
Feb 4, 2025 $50.1
-3.31%
$163,118 $23.29 million
Feb 3, 2025 $51.8
+3.71%
$168,673 $35.34 million
Feb 2, 2025 $49.92
-3.06%
$162,538 $11.77 million
Feb 1, 2025 $51.51
-1.66%
$167,735 $6.4 million
Jan 31, 2025 $52.38
-2.20%
$170,563 $10.54 million
Jan 30, 2025 $53.58
+0.94%
$174,448 $11.25 million
Jan 29, 2025 $53.05
+2.37%
$172,733 $14.06 million
Jan 28, 2025 $51.82
-0.86%
$168,744 $14.95 million
Jan 27, 2025 $52.11
-0.67%
$169,678 $24.01 million
Jan 26, 2025 $52.6
-1.85%
$171,265 $4.97 million
Jan 25, 2025 $53.6
-0.06%
$174,514 $6.33 million
Jan 24, 2025 $53.57
+0.81%
$174,436 $22.65 million
Jan 23, 2025 $53.14
+0.15%
$173,043 $26.03 million
Jan 22, 2025 $53.03
-2.23%
$172,687 $15.93 million
Jan 21, 2025 $54.14
+3.63%
$176,290 $42.97 million
Jan 20, 2025 $52.25
+1.01%
$170,121 $30.14 million
Jan 19, 2025 $51.55
-3.64%
$167,866 $15.08 million
Jan 18, 2025 $53.45
+0.35%
$174,032 $12.07 million
Jan 17, 2025 $53.26
+4.18%
$173,432 $13.82 million
Jan 16, 2025 $51.13
-0.52%
$166,478 $13.05 million
Jan 15, 2025 $51.32
+3.74%
$167,093 $12.97 million
Jan 14, 2025 $49.52
+2.31%
$161,249 $16.21 million
Jan 13, 2025 $48.36
-0.04%
$157,468 $18.19 million
Jan 12, 2025 $48.37
-0.04%
$157,499 $4.35 million
Jan 11, 2025 $48.45
+0.07%
$157,757 $4.3 million
Jan 10, 2025 $48.47
+2.33%
$157,813 $15.16 million
Jan 9, 2025 $47.34
-2.63%
$154,130 $15.08 million
Jan 8, 2025 $48.61
-1.93%
$158,279 $14.96 million
Jan 7, 2025 $49.6
-5.08%
$161,489 $10.44 million
Jan 6, 2025 $52.28
+3.85%
$170,243 $9.28 million
Jan 5, 2025 $50.35
+0.18%
$163,960 $3.77 million
Jan 4, 2025 $50.29
+0.18%
$163,736 $3.73 million
Jan 3, 2025 $50.07
+1.31%
$163,020 $8.25 million
Jan 2, 2025 $49.62
+2.51%
$161,553 $11.94 million
Jan 1, 2025 $48.38
+0.28%
$157,531 $5.77 million
Dec 31, 2024 $48.28
+1.55%
$157,210 $12.28 million
Dec 30, 2024 $47.51
-0.80%
$154,700 $13.09 million
Dec 29, 2024 $47.94
-1.68%
$156,111 $5.69 million
Dec 28, 2024 $48.8
+1.11%
$158,884 $6.3 million
Dec 27, 2024 $48.3
-1.50%
$157,261 $13.7 million
Dec 26, 2024 $48.97
-3.78%
$159,458 $13.34 million
Dec 25, 2024 $50.84
+0.77%
$165,533 $10.75 million
Download