Cryptonex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $49.17
-6.14%
$-- $161.2 million
Jan 2025 $53.58
+11.04%
$170,563 $421.72 million
Dec 2024 $47.51
-3.68%
$157,210 $547.61 million
Nov 2024 $49.33
+36.93%
$160,743 $672.44 million
Oct 2024 $37.09
+14.02%
$117,404 $186.31 million
Sep 2024 $32.45
+7.53%
$105,671 $160.94 million
Aug 2024 $30.18
-9.01%
$98,255 $354.34 million
Jul 2024 $33.18
+3.03%
$108,026 $245.25 million
Jun 2024 $32.21
-6.95%
$104,871 $183.1 million
May 2024 $34.6
-0.11%
$112,654 $281.46 million
Apr 2024 $34.84
-20.23%
$113,436 $562.35 million
Mar 2024 $43.62
+4.77%
$142,043 $3.36 billion
Feb 2024 $41.7
+43.84%
$135,767 $1.61 billion
Jan 2024 $28.98
+0.85%
$94,376 $1.47 billion
Dec 2023 $28.72
+8.88%
$93,526 $423.06 million
Nov 2023 $26.39
+2.94%
$85,923 $217.92 million
Oct 2023 $25.63
+28.34%
$83,467 $597.16 million
Sep 2023 $19.97
+3.68%
$65,019 $41.62 million
Aug 2023 $19.26
-10.90%
$62,724 $124.42 million
Jul 2023 $21.92
-2.83%
$71,373 $179.2 million
Jun 2023 $22.56
+13.75%
$73,461 $448.64 million
May 2023 $19.86
-7.33%
$64,655 $331.29 million
Apr 2023 $21.46
+2.97%
$69,869 $1.53 billion
Mar 2023 $20.83
+22.49%
$67,836 $4.82 billion
Feb 2023 $17.02
+0.37%
$55,404 $1.53 billion
Jan 2023 $16.96
+40.05%
$55,208 $1.61 billion
Dec 2022 $12.11
+10.09%
$39,422 $837.08 million
Nov 2022 $11.01
+41.65%
$35,837 $1.54 billion
Oct 2022 $7.77
+29.17%
$776.57 million $7.34 billion
Sep 2022 $6.02
+102.89%
$601.87 million $2.2 billion
Aug 2022 $2.97
-14.10%
$296.57 million $2.14 billion
Jul 2022 $3.46
+18.04%
$345.61 million $51.01 million
Jun 2022 $2.92
-38.12%
$291.75 million $39.64 million
May 2022 $4.72
-15.57%
$471.63 million $54.05 million
Apr 2022 $5.58
-17.11%
$557.91 million $68.55 million
Mar 2022 $6.72
+5.10%
$672.37 million $71.03 million
Feb 2022 $6.4
+12.29%
$639.7 million $65.43 million
Jan 2022 $5.69
-17.35%
$569.37 million $72.33 million
Dec 2021 $6.9
-19.47%
$690.06 million $84.42 million
Nov 2021 $8.57
-8.47%
$856.95 million $85.97 million
Oct 2021 $9.37
+39.88%
$936.69 million $102.73 million
Sep 2021 $6.69
-12.38%
$668.98 million $71.63 million
Aug 2021 $7.23
+13.47%
$722.7 million $74.65 million
Jul 2021 $6.41
+19.38%
$640.9 million $58.41 million
Jun 2021 $5.37
-1.96%
$537.02 million $56.52 million
May 2021 $5.23
-22.56%
$523.45 million $66.59 million
Apr 2021 $6.76
-1.24%
$675.72 million $74.29 million
Mar 2021 $6.84
+22.67%
$683.94 million $72.37 million
Feb 2021 $5.57
+21.62%
$557.39 million $62.56 million
Jan 2021 $4.7
+28.87%
$469.9 million $47.81 million
Download