Cryptonex Historical Data

CNX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $26.61
+0.23%
$86,638 $9.82 million
Nov 19, 2023 $26.56
+2.23%
$86,494 $2.13 million
Nov 18, 2023 $25.98
-0.09%
$84,606 $1.59 million
Nov 17, 2023 $25.99
+1.09%
$84,621 $12 million
Nov 16, 2023 $25.71
-4.41%
$83,703 $6.76 million
Nov 15, 2023 $26.89
+3.65%
$87,544 $30.34 million
Nov 14, 2023 $25.94
-2.64%
$84,461 $15.48 million
Nov 13, 2023 $26.67
-1.39%
$86,840 $4.48 million
Nov 12, 2023 $27.05
-0.25%
$88,078 $1.98 million
Nov 11, 2023 $27.09
-0.59%
$88,196 $4.06 million
Nov 10, 2023 $27.26
+1.55%
$88,767 $6.15 million
Nov 9, 2023 $26.86
+1.74%
$87,458 $30.5 million
Nov 8, 2023 $26.49
+1.05%
$86,240 $4.1 million
Nov 7, 2023 $26.21
+0.75%
$85,334 $5.22 million
Nov 6, 2023 $26.01
+0.01%
$84,682 $3.27 million
Nov 5, 2023 $26.03
-0.26%
$84,744 $7.16 million
Nov 4, 2023 $26.09
+0.97%
$84,946 $2.15 million
Nov 3, 2023 $25.83
-0.27%
$84,116 $5.69 million
Nov 2, 2023 $25.9
-1.27%
$84,321 $10.1 million
Nov 1, 2023 $26.25
+2.38%
$85,457 $6.85 million
Oct 31, 2023 $25.63
+0.33%
$83,467 $5.23 million
Oct 30, 2023 $25.55
-0.03%
$83,195 $4.05 million
Oct 29, 2023 $25.56
+1.27%
$83,218 $2.49 million
Oct 28, 2023 $25.24
+0.59%
$82,180 $3.94 million
Oct 27, 2023 $25.09
-0.72%
$81,696 $8.04 million
Oct 26, 2023 $25.28
-0.77%
$82,301 $5.52 million
Oct 25, 2023 $25.47
+1.56%
$82,949 $7.8 million
Oct 24, 2023 $25.06
+2.92%
$81,589 $21.22 million
Oct 23, 2023 $24.57
+10.81%
$79,999 $355.71 million
Oct 22, 2023 $22.15
+0.13%
$72,139 $1.73 million
Oct 21, 2023 $22.13
+0.74%
$72,054 $2.49 million
Oct 20, 2023 $21.96
+3.44%
$71,513 $11.98 million
Oct 19, 2023 $21.22
+1.28%
$69,102 $1.96 million
Oct 18, 2023 $20.95
-0.30%
$68,217 $4.31 million
Oct 17, 2023 $21.02
-0.40%
$68,435 $2.61 million
Oct 16, 2023 $21.09
+4.91%
$68,685 $123.09 million
Oct 15, 2023 $20.14
+1.12%
$65,569 $646,089
Oct 14, 2023 $19.9
+0.02%
$64,803 $297,686
Oct 13, 2023 $19.89
+0.39%
$64,766 $1.23 million
Oct 12, 2023 $19.8
-1.15%
$64,485 $3.28 million
Oct 11, 2023 $20.02
-1.28%
$65,192 $2.25 million
Oct 10, 2023 $20.28
-0.73%
$66,045 $2.21 million
Oct 9, 2023 $20.43
-0.75%
$66,525 $3.37 million
Oct 8, 2023 $20.59
-0.14%
$67,036 $1.04 million
Oct 7, 2023 $20.63
-0.21%
$67,162 $548,556
Oct 6, 2023 $20.68
+1.85%
$67,322 $4.07 million
Oct 5, 2023 $20.3
-1.35%
$66,109 $1.96 million
Oct 4, 2023 $20.58
+1.98%
$67,002 $1.76 million
Oct 3, 2023 $20.18
-0.99%
$65,712 $2.19 million
Oct 2, 2023 $20.43
-1.02%
$66,525 $4.41 million