Cryptonex Historical Data

CNX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 26.61
+0.23%
$ 86,638 $ 9.82 million
Nov 19, 2023 $ 26.56
+2.23%
$ 86,494 $ 2.13 million
Nov 18, 2023 $ 25.98
-0.09%
$ 84,606 $ 1.59 million
Nov 17, 2023 $ 25.99
+1.09%
$ 84,621 $ 12 million
Nov 16, 2023 $ 25.71
-4.41%
$ 83,703 $ 6.76 million
Nov 15, 2023 $ 26.89
+3.65%
$ 87,544 $ 30.34 million
Nov 14, 2023 $ 25.94
-2.64%
$ 84,461 $ 15.48 million
Nov 13, 2023 $ 26.67
-1.39%
$ 86,840 $ 4.48 million
Nov 12, 2023 $ 27.05
-0.25%
$ 88,078 $ 1.98 million
Nov 11, 2023 $ 27.09
-0.59%
$ 88,196 $ 4.06 million
Nov 10, 2023 $ 27.26
+1.55%
$ 88,767 $ 6.15 million
Nov 9, 2023 $ 26.86
+1.74%
$ 87,458 $ 30.5 million
Nov 8, 2023 $ 26.49
+1.05%
$ 86,240 $ 4.1 million
Nov 7, 2023 $ 26.21
+0.75%
$ 85,334 $ 5.22 million
Nov 6, 2023 $ 26.01
+0.01%
$ 84,682 $ 3.27 million
Nov 5, 2023 $ 26.03
-0.26%
$ 84,744 $ 7.16 million
Nov 4, 2023 $ 26.09
+0.97%
$ 84,946 $ 2.15 million
Nov 3, 2023 $ 25.83
-0.27%
$ 84,116 $ 5.69 million
Nov 2, 2023 $ 25.9
-1.27%
$ 84,321 $ 10.1 million
Nov 1, 2023 $ 26.25
+2.38%
$ 85,457 $ 6.85 million
Oct 31, 2023 $ 25.63
+0.33%
$ 83,467 $ 5.23 million
Oct 30, 2023 $ 25.55
-0.03%
$ 83,195 $ 4.05 million
Oct 29, 2023 $ 25.56
+1.27%
$ 83,218 $ 2.49 million
Oct 28, 2023 $ 25.24
+0.59%
$ 82,180 $ 3.94 million
Oct 27, 2023 $ 25.09
-0.72%
$ 81,696 $ 8.04 million
Oct 26, 2023 $ 25.28
-0.77%
$ 82,301 $ 5.52 million
Oct 25, 2023 $ 25.47
+1.56%
$ 82,949 $ 7.8 million
Oct 24, 2023 $ 25.06
+2.92%
$ 81,589 $ 21.22 million
Oct 23, 2023 $ 24.57
+10.81%
$ 79,999 $ 355.71 million
Oct 22, 2023 $ 22.15
+0.13%
$ 72,139 $ 1.73 million
Oct 21, 2023 $ 22.13
+0.74%
$ 72,054 $ 2.49 million
Oct 20, 2023 $ 21.96
+3.44%
$ 71,513 $ 11.98 million
Oct 19, 2023 $ 21.22
+1.28%
$ 69,102 $ 1.96 million
Oct 18, 2023 $ 20.95
-0.30%
$ 68,217 $ 4.31 million
Oct 17, 2023 $ 21.02
-0.40%
$ 68,435 $ 2.61 million
Oct 16, 2023 $ 21.09
+4.91%
$ 68,685 $ 123.09 million
Oct 15, 2023 $ 20.14
+1.12%
$ 65,569 $ 646,089
Oct 14, 2023 $ 19.9
+0.02%
$ 64,803 $ 297,686
Oct 13, 2023 $ 19.89
+0.39%
$ 64,766 $ 1.23 million
Oct 12, 2023 $ 19.8
-1.15%
$ 64,485 $ 3.28 million
Oct 11, 2023 $ 20.02
-1.28%
$ 65,192 $ 2.25 million
Oct 10, 2023 $ 20.28
-0.73%
$ 66,045 $ 2.21 million
Oct 9, 2023 $ 20.43
-0.75%
$ 66,525 $ 3.37 million
Oct 8, 2023 $ 20.59
-0.14%
$ 67,036 $ 1.04 million
Oct 7, 2023 $ 20.63
-0.21%
$ 67,162 $ 548,556
Oct 6, 2023 $ 20.68
+1.85%
$ 67,322 $ 4.07 million
Oct 5, 2023 $ 20.3
-1.35%
$ 66,109 $ 1.96 million
Oct 4, 2023 $ 20.58
+1.98%
$ 67,002 $ 1.76 million
Oct 3, 2023 $ 20.18
-0.99%
$ 65,712 $ 2.19 million
Oct 2, 2023 $ 20.43
-1.02%
$ 66,525 $ 4.41 million