Cryptonex Historical Data

CNX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $20
-2.67%
$65,127 $758,875
Aug 11, 2023 $20.99
-2.79%
$68,344 $8.28 million
Aug 10, 2023 $21.8
-0.44%
$70,997 $1.95 million
Aug 9, 2023 $21.91
-0.56%
$71,353 $5.09 million
Aug 8, 2023 $22.03
+1.70%
$71,741 $6.51 million
Aug 7, 2023 $21.67
+0.20%
$70,570 $8.25 million
Aug 6, 2023 $21.63
+0.50%
$70,443 $1.87 million
Aug 5, 2023 $21.66
+0.49%
$70,519 $2.29 million
Aug 4, 2023 $21.53
-0.25%
$70,114 $3.75 million
Aug 3, 2023 $21.59
+0.06%
$70,288 $6.06 million
Aug 2, 2023 $21.58
-1.65%
$70,280 $4.23 million
Aug 1, 2023 $21.9
+1.28%
$71,302 $4.29 million
Jul 31, 2023 $21.92
+1.23%
$71,373 $2.16 million
Jul 30, 2023 $21.66
-0.13%
$70,511 $6.47 million
Jul 29, 2023 $21.92
+0.06%
$71,365 $1.02 million
Jul 28, 2023 $21.69
+0.44%
$70,610 $1.98 million
Jul 27, 2023 $21.62
-1.84%
$70,396 $1.84 million
Jul 26, 2023 $22.03
+1.69%
$71,720 $3.09 million
Jul 25, 2023 $21.64
+0.18%
$70,456 $4.44 million
Jul 24, 2023 $21.6
-1.98%
$70,327 $5.76 million
Jul 23, 2023 $22.25
+0.90%
$72,444 $2.11 million
Jul 22, 2023 $22.05
-0.40%
$71,807 $1.82 million
Jul 21, 2023 $22.04
-0.05%
$71,757 $2.95 million
Jul 20, 2023 $22.06
+0.53%
$71,840 $3.44 million
Jul 19, 2023 $22.09
-0.01%
$71,930 $4.05 million
Jul 18, 2023 $22
-1.38%
$71,647 $5.68 million
Jul 17, 2023 $22.32
-0.28%
$72,685 $11.65 million
Jul 16, 2023 $22.39
-0.15%
$72,889 $1.23 million
Jul 15, 2023 $22.42
+0.01%
$72,999 $807,499
Jul 14, 2023 $22.42
-3.65%
$72,996 $10.84 million
Jul 13, 2023 $23.25
+3.43%
$75,709 $16.75 million
Jul 12, 2023 $22.5
-0.72%
$73,247 $29.79 million
Jul 11, 2023 $22.66
+0.52%
$73,775 $2.68 million
Jul 10, 2023 $22.53
+0.95%
$73,348 $12.58 million
Jul 9, 2023 $22.31
-0.36%
$72,657 $2.19 million
Jul 8, 2023 $22.39
-0.31%
$72,902 $3.4 million
Jul 7, 2023 $22.43
+1.32%
$73,046 $5.75 million
Jul 6, 2023 $22.2
-1.46%
$72,270 $9.6 million
Jul 5, 2023 $22.53
-1.16%
$73,349 $8.1 million
Jul 4, 2023 $22.79
-1.10%
$74,215 $2.4 million
Jul 3, 2023 $23.04
+1.53%
$75,032 $7.8 million
Jul 2, 2023 $22.7
+0.32%
$73,909 $3.28 million
Jul 1, 2023 $22.63
+0.30%
$73,673 $3.53 million
Jun 30, 2023 $22.56
+0.10%
$73,461 $17.11 million
Jun 29, 2023 $22.55
+1.26%
$73,436 $5.51 million
Jun 28, 2023 $22.28
-1.90%
$72,543 $3.61 million
Jun 27, 2023 $22.71
+1.36%
$73,944 $17.5 million
Jun 26, 2023 $22.39
-0.87%
$72,917 $26.71 million
Jun 25, 2023 $22.59
-0.01%
$73,556 $25.69 million
Jun 24, 2023 $22.6
-0.40%
$73,583 $3.75 million