Cryptonex Historical Data

CNX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 22.66
+2.41%
$ 73,781 $ 39.05 million
Jun 22, 2023 $ 22.14
-0.69%
$ 72,074 $ 16.56 million
Jun 21, 2023 $ 22.3
+6.47%
$ 72,607 $ 28.3 million
Jun 20, 2023 $ 20.98
+5.69%
$ 68,304 $ 7.79 million
Jun 19, 2023 $ 19.81
+1.64%
$ 64,520 $ 2.2 million
Jun 18, 2023 $ 19.5
-0.84%
$ 63,481 $ 9.58 million
Jun 17, 2023 $ 19.66
+0.69%
$ 64,004 $ 43.97 million
Jun 16, 2023 $ 19.52
+4.53%
$ 63,564 $ 59.81 million
Jun 15, 2023 $ 18.66
+1.80%
$ 60,770 $ 7.77 million
Jun 14, 2023 $ 18.33
-3.10%
$ 59,687 $ 4.13 million
Jun 13, 2023 $ 18.9
-0.03%
$ 61,533 $ 20.78 million
Jun 12, 2023 $ 18.9
-0.17%
$ 61,542 $ 27.42 million
Jun 11, 2023 $ 18.91
+0.17%
$ 61,578 $ 4.15 million
Jun 10, 2023 $ 18.88
-2.31%
$ 61,485 $ 10.8 million
Jun 9, 2023 $ 19.33
-0.12%
$ 62,945 $ 4.53 million
Jun 8, 2023 $ 19.36
+0.64%
$ 63,044 $ 16.55 million
Jun 7, 2023 $ 19.24
-3.21%
$ 62,649 $ 3.33 million
Jun 6, 2023 $ 19.87
+5.63%
$ 64,690 $ 7.41 million
Jun 5, 2023 $ 18.83
-4.91%
$ 61,297 $ 10.29 million
Jun 4, 2023 $ 19.81
+0.12%
$ 64,494 $ 1.62 million
Jun 3, 2023 $ 19.78
-0.55%
$ 64,415 $ 2.63 million
Jun 2, 2023 $ 19.89
+1.61%
$ 64,778 $ 16.15 million
Jun 1, 2023 $ 19.58
-1.27%
$ 63,761 $ 3.95 million
May 31, 2023 $ 19.86
-1.24%
$ 64,655 $ 9.76 million
May 30, 2023 $ 20.12
-0.71%
$ 65,509 $ 7.64 million
May 29, 2023 $ 20.26
-1.46%
$ 65,981 $ 2.6 million
May 28, 2023 $ 20.57
+3.75%
$ 66,988 $ 3.37 million
May 27, 2023 $ 19.85
+1.10%
$ 64,618 $ 17.82 million
May 26, 2023 $ 19.62
+1.39%
$ 63,900 $ 8.52 million
May 25, 2023 $ 19.36
+0.32%
$ 63,024 $ 2.93 million
May 24, 2023 $ 19.29
-3.05%
$ 62,795 $ 2.22 million
May 23, 2023 $ 19.89
+1.55%
$ 64,768 $ 2.19 million
May 22, 2023 $ 19.59
-0.06%
$ 63,790 $ 2.26 million
May 21, 2023 $ 19.62
-1.50%
$ 63,882 $ 1.06 million
May 20, 2023 $ 19.92
+1.42%
$ 64,864 $ 773,801
May 19, 2023 $ 19.65
+0.24%
$ 63,968 $ 7.12 million
May 18, 2023 $ 19.62
-2.00%
$ 63,869 $ 3.35 million
May 17, 2023 $ 20.01
+1.34%
$ 65,141 $ 13.13 million
May 16, 2023 $ 19.74
-0.80%
$ 64,278 $ 8.22 million
May 15, 2023 $ 19.9
-0.13%
$ 64,787 $ 12.25 million
May 14, 2023 $ 19.91
+0.46%
$ 64,844 $ 1.65 million
May 13, 2023 $ 19.82
+1.23%
$ 64,537 $ 1.63 million
May 12, 2023 $ 19.57
-0.84%
$ 63,714 $ 11.95 million
May 11, 2023 $ 19.75
-1.70%
$ 64,317 $ 5.53 million
May 10, 2023 $ 20.12
-0.21%
$ 65,516 $ 95.48 million
May 9, 2023 $ 20.17
-0.20%
$ 65,670 $ 4.93 million
May 8, 2023 $ 20.21
-2.82%
$ 65,816 $ 19.99 million
May 7, 2023 $ 20.86
-1.13%
$ 67,919 $ 5.73 million
May 6, 2023 $ 21.1
-2.08%
$ 68,708 $ 6.94 million
May 5, 2023 $ 21.54
+2.33%
$ 70,148 $ 14.72 million