Cryptonex Historical Data

CNX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 21.06
-0.75%
$ 68,571 $ 14.93 million
May 3, 2023 $ 21.22
+1.23%
$ 69,097 $ 11.24 million
May 2, 2023 $ 20.96
+2.21%
$ 68,236 $ 9.11 million
May 1, 2023 $ 20.52
-4.24%
$ 66,811 $ 22.24 million
Apr 30, 2023 $ 21.46
+0.17%
$ 69,869 $ 3.41 million
Apr 29, 2023 $ 21.39
-0.24%
$ 69,644 $ 2.23 million
Apr 28, 2023 $ 21.43
-0.37%
$ 69,780 $ 5.25 million
Apr 27, 2023 $ 21.49
+3.65%
$ 69,978 $ 17.46 million
Apr 26, 2023 $ 20.71
-0.04%
$ 67,449 $ 20.89 million
Apr 25, 2023 $ 20.73
+3.70%
$ 67,502 $ 21.36 million
Apr 24, 2023 $ 20.02
-1.18%
$ 65,172 $ 6.58 million
Apr 23, 2023 $ 20.25
-0.36%
$ 65,937 $ 1.64 million
Apr 22, 2023 $ 20.32
+2.04%
$ 66,177 $ 5.89 million
Apr 21, 2023 $ 19.92
-3.59%
$ 64,864 $ 10.78 million
Apr 20, 2023 $ 20.65
-3.77%
$ 67,237 $ 14.31 million
Apr 19, 2023 $ 21.48
-3.62%
$ 69,932 $ 115.12 million
Apr 18, 2023 $ 22.27
+3.08%
$ 72,518 $ 18.19 million
Apr 17, 2023 $ 21.61
-2.67%
$ 70,379 $ 69.81 million
Apr 16, 2023 $ 22.2
-0.05%
$ 72,296 $ 27.09 million
Apr 15, 2023 $ 22.21
-0.45%
$ 72,306 $ 22.74 million
Apr 14, 2023 $ 22.32
+0.40%
$ 72,668 $ 70.61 million
Apr 13, 2023 $ 22.22
+1.57%
$ 72,346 $ 119.8 million
Apr 12, 2023 $ 21.87
-1.45%
$ 71,207 $ 25.68 million
Apr 11, 2023 $ 22.2
+2.17%
$ 72,280 $ 45.09 million
Apr 10, 2023 $ 21.71
+4.25%
$ 70,674 $ 51.62 million
Apr 9, 2023 $ 20.81
+1.55%
$ 67,775 $ 8.04 million
Apr 8, 2023 $ 20.48
-0.32%
$ 66,684 $ 49.2 million
Apr 7, 2023 $ 20.55
-0.08%
$ 66,906 $ 56.78 million
Apr 6, 2023 $ 20.57
-0.46%
$ 66,981 $ 285.56 million
Apr 5, 2023 $ 20.67
-0.02%
$ 67,298 $ 23.94 million
Apr 4, 2023 $ 20.65
+1.27%
$ 67,235 $ 79.35 million
Apr 3, 2023 $ 20.39
-1.44%
$ 66,383 $ 100.56 million
Apr 2, 2023 $ 20.68
-0.69%
$ 67,333 $ 14.76 million
Apr 1, 2023 $ 20.83
-0.03%
$ 67,830 $ 237.47 million
Mar 31, 2023 $ 20.83
+1.32%
$ 67,836 $ 444.17 million
Mar 30, 2023 $ 20.55
-1.13%
$ 66,903 $ 186.3 million
Mar 29, 2023 $ 20.8
+4.04%
$ 67,738 $ 12.68 million
Mar 28, 2023 $ 20
+0.54%
$ 65,126 $ 90.45 million
Mar 27, 2023 $ 19.91
-3.00%
$ 64,814 $ 229.24 million
Mar 26, 2023 $ 20.53
+1.94%
$ 66,850 $ 31.73 million
Mar 25, 2023 $ 20.14
+0.04%
$ 65,568 $ 53.17 million
Mar 24, 2023 $ 20.11
-3.22%
$ 65,469 $ 24.03 million
Mar 23, 2023 $ 20.77
+3.62%
$ 67,629 $ 166.9 million
Mar 22, 2023 $ 20.07
-2.55%
$ 65,346 $ 258.98 million
Mar 21, 2023 $ 20.59
+1.30%
$ 67,038 $ 283.47 million
Mar 20, 2023 $ 20.3
-1.14%
$ 66,108 $ 467.03 million
Mar 19, 2023 $ 20.55
+4.08%
$ 66,919 $ 326.96 million
Mar 18, 2023 $ 19.73
-1.61%
$ 64,239 $ 72.13 million
Mar 17, 2023 $ 20.04
+9.09%
$ 65,267 $ 91.73 million
Mar 16, 2023 $ 18.38
-45.83%
$ 59,846 $ 329.95 million