Cryptonex Historical Data

CNX Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $21.06
-0.75%
$68,571 $14.93 million
May 3, 2023 $21.22
+1.23%
$69,097 $11.24 million
May 2, 2023 $20.96
+2.21%
$68,236 $9.11 million
May 1, 2023 $20.52
-4.24%
$66,811 $22.24 million
Apr 30, 2023 $21.46
+0.17%
$69,869 $3.41 million
Apr 29, 2023 $21.39
-0.24%
$69,644 $2.23 million
Apr 28, 2023 $21.43
-0.37%
$69,780 $5.25 million
Apr 27, 2023 $21.49
+3.65%
$69,978 $17.46 million
Apr 26, 2023 $20.71
-0.04%
$67,449 $20.89 million
Apr 25, 2023 $20.73
+3.70%
$67,502 $21.36 million
Apr 24, 2023 $20.02
-1.18%
$65,172 $6.58 million
Apr 23, 2023 $20.25
-0.36%
$65,937 $1.64 million
Apr 22, 2023 $20.32
+2.04%
$66,177 $5.89 million
Apr 21, 2023 $19.92
-3.59%
$64,864 $10.78 million
Apr 20, 2023 $20.65
-3.77%
$67,237 $14.31 million
Apr 19, 2023 $21.48
-3.62%
$69,932 $115.12 million
Apr 18, 2023 $22.27
+3.08%
$72,518 $18.19 million
Apr 17, 2023 $21.61
-2.67%
$70,379 $69.81 million
Apr 16, 2023 $22.2
-0.05%
$72,296 $27.09 million
Apr 15, 2023 $22.21
-0.45%
$72,306 $22.74 million
Apr 14, 2023 $22.32
+0.40%
$72,668 $70.61 million
Apr 13, 2023 $22.22
+1.57%
$72,346 $119.8 million
Apr 12, 2023 $21.87
-1.45%
$71,207 $25.68 million
Apr 11, 2023 $22.2
+2.17%
$72,280 $45.09 million
Apr 10, 2023 $21.71
+4.25%
$70,674 $51.62 million
Apr 9, 2023 $20.81
+1.55%
$67,775 $8.04 million
Apr 8, 2023 $20.48
-0.32%
$66,684 $49.2 million
Apr 7, 2023 $20.55
-0.08%
$66,906 $56.78 million
Apr 6, 2023 $20.57
-0.46%
$66,981 $285.56 million
Apr 5, 2023 $20.67
-0.02%
$67,298 $23.94 million
Apr 4, 2023 $20.65
+1.27%
$67,235 $79.35 million
Apr 3, 2023 $20.39
-1.44%
$66,383 $100.56 million
Apr 2, 2023 $20.68
-0.69%
$67,333 $14.76 million
Apr 1, 2023 $20.83
-0.03%
$67,830 $237.47 million
Mar 31, 2023 $20.83
+1.32%
$67,836 $444.17 million
Mar 30, 2023 $20.55
-1.13%
$66,903 $186.3 million
Mar 29, 2023 $20.8
+4.04%
$67,738 $12.68 million
Mar 28, 2023 $20
+0.54%
$65,126 $90.45 million
Mar 27, 2023 $19.91
-3.00%
$64,814 $229.24 million
Mar 26, 2023 $20.53
+1.94%
$66,850 $31.73 million
Mar 25, 2023 $20.14
+0.04%
$65,568 $53.17 million
Mar 24, 2023 $20.11
-3.22%
$65,469 $24.03 million
Mar 23, 2023 $20.77
+3.62%
$67,629 $166.9 million
Mar 22, 2023 $20.07
-2.55%
$65,346 $258.98 million
Mar 21, 2023 $20.59
+1.30%
$67,038 $283.47 million
Mar 20, 2023 $20.3
-1.14%
$66,108 $467.03 million
Mar 19, 2023 $20.55
+4.08%
$66,919 $326.96 million
Mar 18, 2023 $19.73
-1.61%
$64,239 $72.13 million
Mar 17, 2023 $20.04
+9.09%
$65,267 $91.73 million
Mar 16, 2023 $18.38
-45.83%
$59,846 $329.95 million