Cryptonex Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $3.64
+70.37%
$364.3 million $41.3 million
Nov 2020 $2.04
+10.35%
$204.3 million $37.59 million
Oct 2020 $1.85
+13.97%
$185.13 million $39.68 million
Sep 2020 $1.62
-7.43%
$162.43 million $36.75 million
Aug 2020 $1.76
-3.98%
$175.53 million $42.57 million
Jul 2020 $1.83
+11.25%
$182.79 million $40.67 million
Jun 2020 $1.64
-4.75%
$164.15 million $38.87 million
May 2020 $1.72
-4.43%
$172.34 million $49.52 million
Apr 2020 $1.8
+9.92%
$1.8 billion $47.87 million
Mar 2020 $1.64
-12.14%
$1.64 billion $49.19 million
Feb 2020 $1.87
-10.41%
$1.87 billion $59.25 million
Jan 2020 $2.09
+8.55%
$2.09 billion $66.97 million
Dec 2019 $1.92
+1.23%
$1.92 billion $65.08 million
Nov 2019 $1.9
-6.40%
$1.9 billion $83.07 million
Oct 2019 $2.03
+713.97%
$2.03 billion $113.49 million
Sep 2019 $0.249
+1.10%
$249.11 million $88.53 million
Aug 2019 $0.246
-27.24%
$246.4 million $114.31 million
Jul 2019 $0.339
-66.66%
$338.63 million $99.54 million
Jun 2019 $1.02
-27.67%
$1.02 billion $88.24 million
May 2019 $1.34
+0.55%
$1.34 billion $61.44 million
Apr 2019 $1.33
-3.40%
$1.33 billion $67.92 million
Jan 2019 $0.0234
+10.64%
$23.37 million $3
Dec 2018 $1.02
-12.23%
$1.02 billion $2,735
Nov 2018 $1.23
-36.92%
$0 $161,286
Oct 2018 $2.01
-5.24%
$-- $201,314
Sep 2018 $2.06
-7.24%
$-- $198,709
Aug 2018 $2.21
-23.55%
$-- $209,138
Jul 2018 $2.97
-1.36%
$-- $219,090
Jun 2018 $3.01
-31.70%
$-- $197,715
May 2018 $4.35
-29.98%
$-- $264,217
Apr 2018 $6.23
+30.71%
$-- $237,493
Mar 2018 $4.66
-38.57%
$-- $285,002
Feb 2018 $7.7
+3.56%
$-- $264,143
Jan 2018 $8.21
+87.94%
$-- $407,964
Dec 2017 $4.33
+89.83%
$-- $464,443
Nov 2017 $2.33
+129.75%
$-- $229,745
Oct 2017 $1.19
+180.38%
$-- $117,367
Sep 2017 $0.0873
-81.50%
$-- $78,757
Download