Cryptonex Historical Data

CNX Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 5.09
-7.79%
$ 5.09 billion $ 1.42 million
May 22, 2021 $ 5.51
+1.15%
$ 5.51 billion $ 2.16 million
May 21, 2021 $ 5.47
-5.96%
$ 5.47 billion $ 2.02 million
May 20, 2021 $ 5.83
+10.61%
$ 5.83 billion $ 2.3 million
May 19, 2021 $ 5.27
-2.52%
$ 5.27 billion $ 1.58 million
May 18, 2021 $ 5.38
-1.57%
$ 5.38 billion $ 869,221
May 17, 2021 $ 5.48
-5.72%
$ 5.48 billion $ 2.1 million
May 16, 2021 $ 5.82
-1.17%
$ 5.82 billion $ 2.26 million
May 15, 2021 $ 5.89
-5.88%
$ 5.89 billion $ 2.29 million
May 14, 2021 $ 6.27
+0.57%
$ 6.27 billion $ 2.41 million
May 13, 2021 $ 6.24
+4.45%
$ 6.24 billion $ 2.24 million
May 12, 2021 $ 5.93
-10.57%
$ 5.93 billion $ 2.18 million
May 11, 2021 $ 6.64
+1.23%
$ 6.64 billion $ 2.56 million
May 10, 2021 $ 6.55
-4.03%
$ 6.55 billion $ 2.52 million
May 9, 2021 $ 6.83
-0.86%
$ 6.83 billion $ 2.65 million
May 8, 2021 $ 6.88
+2.81%
$ 6.88 billion $ 2.7 million
May 7, 2021 $ 6.69
+1.41%
$ 6.69 billion $ 2.63 million
May 6, 2021 $ 6.59
-2.04%
$ 6.59 billion $ 2.54 million
May 5, 2021 $ 6.73
+7.62%
$ 6.73 billion $ 2.66 million
May 4, 2021 $ 6.27
-6.40%
$ 6.27 billion $ 2.42 million
May 3, 2021 $ 6.71
+1.21%
$ 6.71 billion $ 2.58 million
May 2, 2021 $ 6.63
-2.18%
$ 6.63 billion $ 2.55 million
May 1, 2021 $ 6.77
+0.18%
$ 6.77 billion $ 2.65 million
Apr 30, 2021 $ 6.76
+8.30%
$ 6.76 billion $ 2.49 million
Apr 29, 2021 $ 6.24
-1.43%
$ 6.24 billion $ 2.44 million
Apr 28, 2021 $ 6.33
+0.36%
$ 6.33 billion $ 2.43 million
Apr 27, 2021 $ 6.32
+1.82%
$ 6.32 billion $ 2.51 million
Apr 26, 2021 $ 6.2
+10.37%
$ 6.2 billion $ 2.43 million
Apr 25, 2021 $ 5.64
-2.04%
$ 5.64 billion $ 2.18 million
Apr 24, 2021 $ 5.76
-1.24%
$ 5.76 billion $ 2.27 million
Apr 23, 2021 $ 5.83
-1.50%
$ 5.83 billion $ 2.26 million
Apr 22, 2021 $ 5.92
-4.06%
$ 5.92 billion $ 2.29 million
Apr 21, 2021 $ 6.16
-4.23%
$ 6.16 billion $ 2.42 million
Apr 20, 2021 $ 6.45
+1.85%
$ 6.45 billion $ 2.52 million
Apr 19, 2021 $ 6.34
-1.19%
$ 6.34 billion $ 2.48 million
Apr 18, 2021 $ 6.43
-6.61%
$ 6.43 billion $ 2.51 million
Apr 17, 2021 $ 6.87
-1.87%
$ 6.87 billion $ 2.69 million
Apr 16, 2021 $ 7
-2.67%
$ 7 billion $ 2.73 million
Apr 15, 2021 $ 7.2
+0.79%
$ 7.2 billion $ 2.81 million
Apr 14, 2021 $ 7.16
-0.79%
$ 7.16 billion $ 2.8 million
Apr 13, 2021 $ 7.23
+5.85%
$ 7.23 billion $ 2.53 million
Apr 12, 2021 $ 6.82
-0.68%
$ 6.82 billion $ 2.7 million
Apr 11, 2021 $ 6.87
+0.49%
$ 6.87 billion $ 1.93 million
Apr 10, 2021 $ 6.83
+2.26%
$ 6.83 billion $ 1.92 million
Apr 9, 2021 $ 6.68
+0.74%
$ 6.68 billion $ 2.04 million
Apr 8, 2021 $ 6.63
+2.94%
$ 6.63 billion $ 2.6 million
Apr 7, 2021 $ 6.44
-3.44%
$ 6.44 billion $ 2.52 million
Apr 6, 2021 $ 6.68
-1.55%
$ 6.68 billion $ 2.59 million
Apr 5, 2021 $ 6.79
+1.14%
$ 6.79 billion $ 2.63 million
Apr 4, 2021 $ 6.71
+1.85%
$ 6.71 billion $ 2.65 million