Cryptonex Historical Data

CNX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 6.59
-3.05%
$ 6.59 billion $ 2.6 million
Apr 2, 2021 $ 6.81
-0.53%
$ 6.81 billion $ 2.64 million
Apr 1, 2021 $ 6.85
+0.07%
$ 6.85 billion $ 2.68 million
Mar 30, 2021 $ 6.84
+1.82%
$ 6.84 billion $ 2.68 million
Mar 29, 2021 $ 6.72
+3.39%
$ 6.72 billion $ 2.67 million
Mar 28, 2021 $ 6.49
-0.31%
$ 6.49 billion $ 2.55 million
Mar 27, 2021 $ 6.51
+1.94%
$ 6.51 billion $ 2.58 million
Mar 26, 2021 $ 6.38
+6.17%
$ 6.38 billion $ 2.37 million
Mar 25, 2021 $ 6
-2.33%
$ 6 billion $ 2.32 million
Mar 24, 2021 $ 6.15
-3.74%
$ 6.15 billion $ 2.32 million
Mar 23, 2021 $ 6.38
+0.59%
$ 6.38 billion $ 2.27 million
Mar 22, 2021 $ 6.34
-5.32%
$ 6.34 billion $ 2.46 million
Mar 21, 2021 $ 6.7
-1.20%
$ 6.7 billion $ 2.59 million
Mar 20, 2021 $ 6.78
+0.22%
$ 6.78 billion $ 2.63 million
Mar 19, 2021 $ 6.76
+0.18%
$ 6.76 billion $ 2.54 million
Mar 18, 2021 $ 6.74
-1.30%
$ 6.74 billion $ 2.42 million
Mar 17, 2021 $ 6.82
+3.49%
$ 6.82 billion $ 2.41 million
Mar 16, 2021 $ 6.59
+1.11%
$ 6.59 billion $ 2.41 million
Mar 15, 2021 $ 6.52
-6.01%
$ 6.52 billion $ 2.33 million
Mar 14, 2021 $ 6.92
-2.96%
$ 6.92 billion $ 2.7 million
Mar 13, 2021 $ 7.13
+5.74%
$ 7.13 billion $ 2.81 million
Mar 12, 2021 $ 6.75
-0.64%
$ 6.75 billion $ 1.83 million
Mar 11, 2021 $ 6.8
+3.14%
$ 6.8 billion $ 2.54 million
Mar 10, 2021 $ 6.59
+1.76%
$ 6.59 billion $ 2.4 million
Mar 9, 2021 $ 6.48
+2.81%
$ 6.48 billion $ 2.39 million
Mar 8, 2021 $ 6.29
+1.91%
$ 6.29 billion $ 2.38 million
Mar 7, 2021 $ 6.18
+4.33%
$ 6.18 billion $ 2.41 million
Mar 6, 2021 $ 5.93
-0.04%
$ 5.93 billion $ 1.69 million
Mar 5, 2021 $ 5.94
+0.48%
$ 5.94 billion $ 2.35 million
Mar 4, 2021 $ 5.91
-3.75%
$ 5.91 billion $ 2.28 million
Mar 3, 2021 $ 6.14
+3.39%
$ 6.14 billion $ 2.31 million
Mar 2, 2021 $ 5.94
-3.24%
$ 5.94 billion $ 2.36 million
Mar 1, 2021 $ 6.14
+10.04%
$ 6.14 billion $ 2.37 million
Feb 28, 2021 $ 5.57
-0.68%
$ 5.57 billion $ 1.6 million
Feb 27, 2021 $ 5.62
-0.88%
$ 5.62 billion $ 2.21 million
Feb 26, 2021 $ 5.66
-0.99%
$ 5.66 billion $ 2.23 million
Feb 25, 2021 $ 5.73
-4.39%
$ 5.73 billion $ 2.22 million
Feb 24, 2021 $ 6
+1.68%
$ 6 billion $ 2.31 million
Feb 23, 2021 $ 5.9
-9.06%
$ 5.9 billion $ 2.3 million
Feb 22, 2021 $ 6.49
-6.29%
$ 6.49 billion $ 2.42 million
Feb 21, 2021 $ 6.93
+1.40%
$ 6.93 billion $ 2.7 million
Feb 20, 2021 $ 6.81
-0.39%
$ 6.81 billion $ 2.68 million
Feb 19, 2021 $ 6.84
+4.34%
$ 6.84 billion $ 2.7 million
Feb 18, 2021 $ 6.55
-1.97%
$ 6.55 billion $ 2.35 million
Feb 17, 2021 $ 6.68
+4.08%
$ 6.68 billion $ 2.57 million
Feb 16, 2021 $ 6.42
+1.68%
$ 6.42 billion $ 2.51 million
Feb 15, 2021 $ 6.32
-2.09%
$ 6.32 billion $ 2.49 million
Feb 14, 2021 $ 6.46
+3.42%
$ 6.46 billion $ 2.36 million
Feb 13, 2021 $ 6.24
-0.67%
$ 6.24 billion $ 2.47 million
Feb 12, 2021 $ 6.28
-0.65%
$ 6.28 billion $ 2.45 million