Cryptonex Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $34.78
-1.20%
$113,254 $6.53 million
Nov 3, 2024 $35.26
-0.66%
$114,805 $6.14 million
Nov 2, 2024 $35.5
-0.42%
$115,576 $3.06 million
Nov 1, 2024 $35.66
-1.01%
$116,128 $10.48 million
Oct 31, 2024 $36.06
-2.76%
$117,404 $8.11 million
Oct 30, 2024 $37.09
-0.46%
$120,753 $8.33 million
Oct 29, 2024 $37.28
+3.91%
$121,385 $10.39 million
Oct 28, 2024 $35.83
+2.79%
$116,653 $6.64 million
Oct 27, 2024 $34.86
+1.84%
$113,511 $2.22 million
Oct 26, 2024 $34.21
+0.00%
$111,393 $8.47 million
Oct 25, 2024 $34.16
-2.44%
$111,215 $7.09 million
Oct 24, 2024 $35.01
+2.39%
$113,984 $6.93 million
Oct 23, 2024 $34.2
-1.02%
$111,372 $6.2 million
Oct 22, 2024 $34.55
+0.05%
$112,506 $6.71 million
Oct 21, 2024 $34.54
-2.40%
$112,470 $6.59 million
Oct 20, 2024 $35.36
+1.02%
$115,120 $1.47 million
Oct 19, 2024 $35.01
-0.26%
$113,988 $1.77 million
Oct 18, 2024 $35.11
+1.69%
$114,314 $6.91 million
Oct 17, 2024 $34.51
-0.44%
$112,354 $6.95 million
Oct 16, 2024 $34.67
+0.66%
$112,878 $12.55 million
Oct 15, 2024 $34.41
+1.60%
$112,057 $9.54 million
Oct 14, 2024 $33.89
+5.19%
$110,358 $3.45 million
Oct 13, 2024 $32.19
-0.70%
$104,808 $2.44 million
Oct 12, 2024 $32.41
+1.10%
$105,519 $2.82 million
Oct 11, 2024 $32.06
+3.60%
$104,378 $5.21 million
Oct 10, 2024 $30.91
-0.64%
$100,637 $5.07 million
Oct 9, 2024 $31.11
-2.33%
$101,313 $5.06 million
Oct 8, 2024 $31.89
-0.09%
$103,843 $6.57 million
Oct 7, 2024 $31.96
-0.85%
$104,074 $6.08 million
Oct 6, 2024 $32.23
+1.38%
$104,932 $1.58 million
Oct 5, 2024 $31.78
-0.18%
$103,477 $6.91 million
Oct 4, 2024 $31.84
+2.15%
$103,663 $7.77 million
Oct 3, 2024 $31.16
+0.18%
$101,462 $9.59 million
Oct 2, 2024 $30.94
-0.93%
$100,748 $7.44 million
Oct 1, 2024 $31.28
-3.83%
$101,846 $7.56 million
Sep 30, 2024 $32.45
-3.49%
$105,671 $6.88 million
Sep 29, 2024 $33.65
-0.33%
$109,572 $2.07 million
Sep 28, 2024 $33.79
+0.18%
$110,033 $3.21 million
Sep 27, 2024 $33.73
+0.90%
$109,829 $3.94 million
Sep 26, 2024 $33.42
+3.03%
$108,815 $4.26 million
Sep 25, 2024 $32.4
-1.95%
$105,506 $5.6 million
Sep 24, 2024 $33.05
+1.67%
$107,610 $7.35 million
Sep 23, 2024 $32.49
-0.38%
$105,804 $6.69 million
Sep 22, 2024 $32.58
+0.30%
$106,096 $2.56 million
Sep 21, 2024 $32.51
+0.39%
$105,857 $4.82 million
Sep 20, 2024 $32.35
+0.14%
$105,350 $7.66 million
Sep 19, 2024 $32.1
+1.46%
$104,527 $7.6 million
Sep 18, 2024 $31.47
+1.71%
$102,484 $8.01 million
Sep 17, 2024 $30.95
+3.66%
$100,785 $4.78 million
Sep 16, 2024 $29.88
-1.67%
$97,294 $5.41 million