Cryptonex Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 19.73
+22.34%
$ 66,919 $ 1.69 billion
Mar 6 $ 15.05
-8.42%
$ 52,425 $ 279.12 million
Feb 27 $ 16.44
-3.44%
$ 53,517 $ 344.45 million
Feb 20 $ 17.02
-4.49%
$ 55,424 $ 618.55 million
Feb 13 $ 17.85
+11.71%
$ 58,130 $ 320.11 million
Feb 6 $ 15.97
-5.04%
$ 51,985 $ 170.47 million
Jan 30 $ 16.81
-3.57%
$ 54,738 $ 378.05 million
Jan 23 $ 16.81
+1.07%
$ 56,781 $ 270.74 million
Jan 16 $ 16.64
+12.61%
$ 54,171 $ 595.46 million
Jan 9 $ 14.77
+18.10%
$ 48,098 $ 497.76 million
Jan 2 $ 12.49
+2.78%
$ 40,659 $ 85.44 million
Dec 26 $ 12.15
-1.41%
$ 39,567 $ 95.79 million
Dec 19 $ 12.33
+0.43%
$ 40,136 $ 193.91 million
Dec 12 $ 12.27
-1.95%
$ 39,964 $ 169.66 million
Dec 5 $ 12.52
+13.50%
$ 40,770 $ 252.8 million
Nov 28 $ 10.97
+3.81%
$ 35,710 $ 237.81 million
Nov 21 $ 10.56
+5.87%
$ 34,381 $ 670.08 million
Nov 14 $ 10.23
+15.55%
$ 32,504 $ 439.44 million
Nov 7 $ 8.13
+2.31%
$ -- $ 27.24 million
Oct 31 $ 7.95
+1.51%
$ 794.77 million $ 49.72 million
Oct 24 $ 7.82
+29.08%
$ 781.8 million $ 82.26 million
Oct 17 $ 6.06
+1.43%
$ 605.7 million $ 26.73 million
Oct 10 $ 5.98
-0.35%
$ 597.79 million $ 2.67 billion
Oct 3 $ 6
+1.75%
$ 600.01 million $ 3.95 billion
Sep 26 $ 5.89
+111.25%
$ 588.58 million $ 1.17 billion
Sep 19 $ 2.8
-2.58%
$ 278.56 million $ 561.53 million
Sep 12 $ 2.87
-10.96%
$ 330.93 million $ 420.65 million
Sep 5 $ 3.22
+8.86%
$ 293.62 million $ 430.8 million
Aug 29 $ 2.96
+1.89%
$ 295.51 million $ 251.04 million
Aug 22 $ 2.9
-8.99%
$ 289.83 million $ 438.06 million
Aug 15 $ 3.19
-11.45%
$ 318.75 million $ 1.2 billion
Aug 8 $ 3.6
+4.85%
$ 359.91 million $ 368.68 million
Aug 1 $ 3.43
-0.62%
$ 343.1 million $ 11.89 million
Jul 25 $ 3.46
+3.35%
$ 345.61 million $ 11.49 million
Jul 18 $ 3.35
+8.90%
$ 334.77 million $ 13.32 million
Jul 11 $ 3.08
-0.10%
$ 308.4 million $ 11.57 million
Jul 4 $ 3.09
+8.01%
$ 308.92 million $ 11.73 million
Jun 27 $ 2.86
-8.05%
$ 286.24 million $ 7.01 million
Jun 20 $ 3.12
+2.42%
$ 311.82 million $ 8.27 million
Jun 13 $ 3.04
-23.23%
$ 303.94 million $ 8.22 million
Jun 6 $ 3.97
-10.47%
$ 396.73 million $ 10.74 million
May 30 $ 4.43
+1.66%
$ 443.48 million $ 11.99 million
May 23 $ 4.36
-3.06%
$ 435.52 million $ 11.42 million
May 16 $ 4.5
-3.01%
$ 449.75 million $ 11.84 million
May 9 $ 4.64
-8.02%
$ 463.76 million $ 11.75 million
May 2 $ 5.03
-11.79%
$ 503.4 million $ 13.31 million
Apr 25 $ 5.69
-2.59%
$ 569.29 million $ 14.94 million
Apr 18 $ 5.84
-0.70%
$ 584.31 million $ 15.85 million
Apr 11 $ 5.88
-5.87%
$ 588.33 million $ 15.44 million
Apr 4 $ 6.27
-8.73%
$ 626.54 million $ 16.52 million