Cryptonex Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $19.73
+22.34%
$66,919 $1.69 billion
Mar 6 $15.05
-8.42%
$52,425 $279.12 million
Feb 27 $16.44
-3.44%
$53,517 $344.45 million
Feb 20 $17.02
-4.49%
$55,424 $618.55 million
Feb 13 $17.85
+11.71%
$58,130 $320.11 million
Feb 6 $15.97
-5.04%
$51,985 $170.47 million
Jan 30 $16.81
-3.57%
$54,738 $378.05 million
Jan 23 $16.81
+1.07%
$56,781 $270.74 million
Jan 16 $16.64
+12.61%
$54,171 $595.46 million
Jan 9 $14.77
+18.10%
$48,098 $497.76 million
Jan 2 $12.49
+2.78%
$40,659 $85.44 million
Dec 26 $12.15
-1.41%
$39,567 $95.79 million
Dec 19 $12.33
+0.43%
$40,136 $193.91 million
Dec 12 $12.27
-1.95%
$39,964 $169.66 million
Dec 5 $12.52
+13.50%
$40,770 $252.8 million
Nov 28 $10.97
+3.81%
$35,710 $237.81 million
Nov 21 $10.56
+5.87%
$34,381 $670.08 million
Nov 14 $10.23
+15.55%
$32,504 $439.44 million
Nov 7 $8.13
+2.31%
$-- $27.24 million
Oct 31 $7.95
+1.51%
$794.77 million $49.72 million
Oct 24 $7.82
+29.08%
$781.8 million $82.26 million
Oct 17 $6.06
+1.43%
$605.7 million $26.73 million
Oct 10 $5.98
-0.35%
$597.79 million $2.67 billion
Oct 3 $6
+1.75%
$600.01 million $3.95 billion
Sep 26 $5.89
+111.25%
$588.58 million $1.17 billion
Sep 19 $2.8
-2.58%
$278.56 million $561.53 million
Sep 12 $2.87
-10.96%
$330.93 million $420.65 million
Sep 5 $3.22
+8.86%
$293.62 million $430.8 million
Aug 29 $2.96
+1.89%
$295.51 million $251.04 million
Aug 22 $2.9
-8.99%
$289.83 million $438.06 million
Aug 15 $3.19
-11.45%
$318.75 million $1.2 billion
Aug 8 $3.6
+4.85%
$359.91 million $368.68 million
Aug 1 $3.43
-0.62%
$343.1 million $11.89 million
Jul 25 $3.46
+3.35%
$345.61 million $11.49 million
Jul 18 $3.35
+8.90%
$334.77 million $13.32 million
Jul 11 $3.08
-0.10%
$308.4 million $11.57 million
Jul 4 $3.09
+8.01%
$308.92 million $11.73 million
Jun 27 $2.86
-8.05%
$286.24 million $7.01 million
Jun 20 $3.12
+2.42%
$311.82 million $8.27 million
Jun 13 $3.04
-23.23%
$303.94 million $8.22 million
Jun 6 $3.97
-10.47%
$396.73 million $10.74 million
May 30 $4.43
+1.66%
$443.48 million $11.99 million
May 23 $4.36
-3.06%
$435.52 million $11.42 million
May 16 $4.5
-3.01%
$449.75 million $11.84 million
May 9 $4.64
-8.02%
$463.76 million $11.75 million
May 2 $5.03
-11.79%
$503.4 million $13.31 million
Apr 25 $5.69
-2.59%
$569.29 million $14.94 million
Apr 18 $5.84
-0.70%
$584.31 million $15.85 million
Apr 11 $5.88
-5.87%
$588.33 million $15.44 million
Apr 4 $6.27
-8.73%
$626.54 million $16.52 million