Cryptonex Historical Data

CNX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $6.32
+6.00%
$6.32 billion $2.23 million
Feb 10, 2021 $5.97
-3.34%
$5.97 billion $2.17 million
Feb 9, 2021 $6.17
+0.00%
$6.17 billion $2.41 million
Feb 8, 2021 $6.17
+16.43%
$6.17 billion $2.4 million
Feb 7, 2021 $5.3
-0.86%
$5.3 billion $1.81 million
Feb 6, 2021 $5.34
+2.67%
$5.34 billion $1.6 million
Feb 5, 2021 $5.2
+2.46%
$5.2 billion $1.82 million
Feb 4, 2021 $5.07
-1.07%
$5.07 billion $1.96 million
Feb 3, 2021 $5.13
+4.66%
$5.13 billion $2.02 million
Feb 2, 2021 $4.9
+5.88%
$4.9 billion $1.84 million
Feb 1, 2021 $4.63
+1.08%
$4.63 billion $1.71 million
Jan 30, 2021 $4.7
+1.07%
$4.7 billion $1.83 million
Jan 29, 2021 $4.65
+0.53%
$4.65 billion $1.81 million
Jan 28, 2021 $4.44
+7.72%
$4.44 billion $1.58 million
Jan 27, 2021 $4.12
-5.17%
$4.12 billion $1.42 million
Jan 26, 2021 $4.34
+2.06%
$4.34 billion $1.53 million
Jan 24, 2021 $4.21
+0.56%
$4.21 billion $1.53 million
Jan 23, 2021 $4.19
-2.79%
$4.19 billion $1.26 million
Jan 22, 2021 $4.31
+6.02%
$4.31 billion $1.5 million
Jan 21, 2021 $4.06
-5.18%
$4.06 billion $721,780
Jan 20, 2021 $4.62
-1.73%
$4.62 billion $1.41 million
Jan 19, 2021 $4.73
-0.44%
$4.73 billion $1.53 million
Jan 18, 2021 $4.76
+3.45%
$4.76 billion $1.58 million
Jan 17, 2021 $4.6
-0.41%
$4.6 billion $1.63 million
Jan 16, 2021 $4.63
-1.77%
$4.63 billion $1.64 million
Jan 15, 2021 $4.71
-5.76%
$4.71 billion $1.82 million
Jan 14, 2021 $5
+4.77%
$5 billion $1.72 million
Jan 13, 2021 $4.78
+9.65%
$4.78 billion $1.66 million
Jan 12, 2021 $4.34
-4.66%
$4.34 billion $1.55 million
Jan 11, 2021 $4.57
-6.41%
$4.57 billion $1.73 million
Jan 10, 2021 $4.89
-3.89%
$4.89 billion $1.95 million
Jan 9, 2021 $5.1
-0.98%
$5.1 billion $2.07 million
Jan 8, 2021 $5.15
+3.32%
$5.15 billion $2.26 million
Jan 7, 2021 $4.98
+6.25%
$4.98 billion $1.95 million
Jan 6, 2021 $4.7
+8.14%
$4.7 billion $1.88 million
Jan 5, 2021 $4.35
+7.95%
$4.35 billion $1.71 million
Jan 4, 2021 $4.11
-0.59%
$4.11 billion $1.8 million
Jan 3, 2021 $4.13
+1.49%
$4.13 billion $1.32 million
Jan 2, 2021 $4.07
+9.98%
$4.07 billion $1.94 million
Jan 1, 2021 $3.69
+1.29%
$3.69 billion $1.5 million
Dec 31, 2020 $3.64
+0.40%
$3.64 billion $1.59 million
Dec 30, 2020 $3.63
+2.45%
$3.63 billion $1.52 million
Dec 29, 2020 $3.41
+0.42%
$3.41 billion $1.6 million
Dec 28, 2020 $3.41
+1.44%
$3.41 billion $1.49 million
Dec 27, 2020 $3.31
-1.87%
$3.31 billion $1.4 million
Dec 26, 2020 $3.32
+6.86%
$3.32 billion $1.6 million
Dec 25, 2020 $2.96
-0.41%
$2.96 billion $1.39 million
Dec 24, 2020 $3
+4.10%
$3 billion $1.42 million
Dec 23, 2020 $2.91
-2.58%
$2.91 billion $1.52 million
Dec 22, 2020 $2.97
+5.44%
$2.97 billion $1.69 million