Cryptonex Historical Data

CNX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 6.32
+6.00%
$ 6.32 billion $ 2.23 million
Feb 10, 2021 $ 5.97
-3.34%
$ 5.97 billion $ 2.17 million
Feb 9, 2021 $ 6.17
+0.00%
$ 6.17 billion $ 2.41 million
Feb 8, 2021 $ 6.17
+16.43%
$ 6.17 billion $ 2.4 million
Feb 7, 2021 $ 5.3
-0.86%
$ 5.3 billion $ 1.81 million
Feb 6, 2021 $ 5.34
+2.67%
$ 5.34 billion $ 1.6 million
Feb 5, 2021 $ 5.2
+2.46%
$ 5.2 billion $ 1.82 million
Feb 4, 2021 $ 5.07
-1.07%
$ 5.07 billion $ 1.96 million
Feb 3, 2021 $ 5.13
+4.66%
$ 5.13 billion $ 2.02 million
Feb 2, 2021 $ 4.9
+5.88%
$ 4.9 billion $ 1.84 million
Feb 1, 2021 $ 4.63
+1.08%
$ 4.63 billion $ 1.71 million
Jan 30, 2021 $ 4.7
+1.07%
$ 4.7 billion $ 1.83 million
Jan 29, 2021 $ 4.65
+0.53%
$ 4.65 billion $ 1.81 million
Jan 28, 2021 $ 4.44
+7.72%
$ 4.44 billion $ 1.58 million
Jan 27, 2021 $ 4.12
-5.17%
$ 4.12 billion $ 1.42 million
Jan 26, 2021 $ 4.34
+2.06%
$ 4.34 billion $ 1.53 million
Jan 24, 2021 $ 4.21
+0.56%
$ 4.21 billion $ 1.53 million
Jan 23, 2021 $ 4.19
-2.79%
$ 4.19 billion $ 1.26 million
Jan 22, 2021 $ 4.31
+6.02%
$ 4.31 billion $ 1.5 million
Jan 21, 2021 $ 4.06
-5.18%
$ 4.06 billion $ 721,780
Jan 20, 2021 $ 4.62
-1.73%
$ 4.62 billion $ 1.41 million
Jan 19, 2021 $ 4.73
-0.44%
$ 4.73 billion $ 1.53 million
Jan 18, 2021 $ 4.76
+3.45%
$ 4.76 billion $ 1.58 million
Jan 17, 2021 $ 4.6
-0.41%
$ 4.6 billion $ 1.63 million
Jan 16, 2021 $ 4.63
-1.77%
$ 4.63 billion $ 1.64 million
Jan 15, 2021 $ 4.71
-5.76%
$ 4.71 billion $ 1.82 million
Jan 14, 2021 $ 5
+4.77%
$ 5 billion $ 1.72 million
Jan 13, 2021 $ 4.78
+9.65%
$ 4.78 billion $ 1.66 million
Jan 12, 2021 $ 4.34
-4.66%
$ 4.34 billion $ 1.55 million
Jan 11, 2021 $ 4.57
-6.41%
$ 4.57 billion $ 1.73 million
Jan 10, 2021 $ 4.89
-3.89%
$ 4.89 billion $ 1.95 million
Jan 9, 2021 $ 5.1
-0.98%
$ 5.1 billion $ 2.07 million
Jan 8, 2021 $ 5.15
+3.32%
$ 5.15 billion $ 2.26 million
Jan 7, 2021 $ 4.98
+6.25%
$ 4.98 billion $ 1.95 million
Jan 6, 2021 $ 4.7
+8.14%
$ 4.7 billion $ 1.88 million
Jan 5, 2021 $ 4.35
+7.95%
$ 4.35 billion $ 1.71 million
Jan 4, 2021 $ 4.11
-0.59%
$ 4.11 billion $ 1.8 million
Jan 3, 2021 $ 4.13
+1.49%
$ 4.13 billion $ 1.32 million
Jan 2, 2021 $ 4.07
+9.98%
$ 4.07 billion $ 1.94 million
Jan 1, 2021 $ 3.69
+1.29%
$ 3.69 billion $ 1.5 million
Dec 31, 2020 $ 3.64
+0.40%
$ 3.64 billion $ 1.59 million
Dec 30, 2020 $ 3.63
+2.45%
$ 3.63 billion $ 1.52 million
Dec 29, 2020 $ 3.41
+0.42%
$ 3.41 billion $ 1.6 million
Dec 28, 2020 $ 3.41
+1.44%
$ 3.41 billion $ 1.49 million
Dec 27, 2020 $ 3.31
-1.87%
$ 3.31 billion $ 1.4 million
Dec 26, 2020 $ 3.32
+6.86%
$ 3.32 billion $ 1.6 million
Dec 25, 2020 $ 2.96
-0.41%
$ 2.96 billion $ 1.39 million
Dec 24, 2020 $ 3
+4.10%
$ 3 billion $ 1.42 million
Dec 23, 2020 $ 2.91
-2.58%
$ 2.91 billion $ 1.52 million
Dec 22, 2020 $ 2.97
+5.44%
$ 2.97 billion $ 1.69 million