Cryptonex Historical Data

CNX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 1.8
+0.82%
$ 1.8 billion $ 1.17 million
Oct 28, 2020 $ 1.78
-4.97%
$ 1.78 billion $ 1.15 million
Oct 27, 2020 $ 1.88
+3.09%
$ 1.88 billion $ 1.3 million
Oct 26, 2020 $ 1.82
+0.17%
$ 1.82 billion $ 1.37 million
Oct 25, 2020 $ 1.82
-0.81%
$ 1.82 billion $ 1.41 million
Oct 24, 2020 $ 1.83
+0.09%
$ 1.83 billion $ 1.41 million
Oct 23, 2020 $ 1.83
+0.09%
$ 1.83 billion $ 1.47 million
Oct 22, 2020 $ 1.83
-1.22%
$ 1.83 billion $ 1.04 million
Oct 21, 2020 $ 1.85
+6.24%
$ 1.85 billion $ 1.45 million
Oct 20, 2020 $ 1.74
-0.18%
$ 1.74 billion $ 1.41 million
Oct 19, 2020 $ 1.75
+2.34%
$ 1.75 billion $ 1.39 million
Oct 18, 2020 $ 1.71
+1.22%
$ 1.71 billion $ 1.31 million
Oct 17, 2020 $ 1.69
+0.21%
$ 1.69 billion $ 1.31 million
Oct 16, 2020 $ 1.68
-1.06%
$ 1.68 billion $ 1.32 million
Oct 15, 2020 $ 1.7
+0.56%
$ 1.7 billion $ 1.33 million
Oct 14, 2020 $ 1.69
+0.56%
$ 1.69 billion $ 1.32 million
Oct 13, 2020 $ 1.68
-1.51%
$ 1.68 billion $ 1.21 million
Oct 12, 2020 $ 1.71
+0.83%
$ 1.71 billion $ 1.32 million
Oct 11, 2020 $ 1.69
+0.43%
$ 1.69 billion $ 1.34 million
Oct 10, 2020 $ 1.69
+1.05%
$ 1.69 billion $ 1.32 million
Oct 9, 2020 $ 1.67
+1.10%
$ 1.67 billion $ 1.3 million
Oct 8, 2020 $ 1.65
+2.34%
$ 1.65 billion $ 1.26 million
Oct 7, 2020 $ 1.61
+0.87%
$ 1.61 billion $ 1.28 million
Oct 6, 2020 $ 1.6
-2.18%
$ 1.6 billion $ 1.26 million
Oct 5, 2020 $ 1.63
+1.19%
$ 1.63 billion $ 1.16 million
Oct 4, 2020 $ 1.61
+1.09%
$ 1.61 billion $ 1.26 million
Oct 3, 2020 $ 1.6
-0.02%
$ 1.6 billion $ 1.14 million
Oct 2, 2020 $ 1.6
+0.74%
$ 1.6 billion $ 1.13 million
Oct 1, 2020 $ 1.59
-2.40%
$ 1.59 billion $ 1.25 million
Sep 30, 2020 $ 1.62
-0.71%
$ 1.62 billion $ 1.25 million
Sep 29, 2020 $ 1.64
+1.86%
$ 1.64 billion $ 1.26 million
Sep 28, 2020 $ 1.61
-1.02%
$ 1.61 billion $ 1.26 million
Sep 27, 2020 $ 1.62
-0.25%
$ 1.62 billion $ 1.25 million
Sep 26, 2020 $ 1.63
+0.30%
$ 1.63 billion $ 1.25 million
Sep 25, 2020 $ 1.62
-1.52%
$ 1.62 billion $ 1.2 million
Sep 24, 2020 $ 1.65
+5.62%
$ 1.65 billion $ 1.3 million
Sep 23, 2020 $ 1.56
-2.33%
$ 1.56 billion $ 1.08 million
Sep 22, 2020 $ 1.6
+1.03%
$ 1.6 billion $ 1.16 million
Sep 21, 2020 $ 1.58
-2.93%
$ 1.58 billion $ 1.11 million
Sep 20, 2020 $ 1.63
-1.33%
$ 1.63 billion $ 1.21 million
Sep 19, 2020 $ 1.65
+0.45%
$ 1.65 billion $ 1.16 million
Sep 18, 2020 $ 1.64
-0.32%
$ 1.64 billion $ 1.21 million
Sep 17, 2020 $ 1.65
-0.72%
$ 1.65 billion $ 1.3 million
Sep 16, 2020 $ 1.66
+1.44%
$ 1.66 billion $ 1.3 million
Sep 15, 2020 $ 1.64
-0.38%
$ 1.64 billion $ 1.28 million
Sep 14, 2020 $ 1.64
+3.97%
$ 1.64 billion $ 1.3 million
Sep 13, 2020 $ 1.58
-1.83%
$ 1.58 billion $ 1.22 million
Sep 12, 2020 $ 1.61
+0.25%
$ 1.61 billion $ 1.28 million
Sep 11, 2020 $ 1.6
+0.60%
$ 1.6 billion $ 1.26 million
Sep 10, 2020 $ 1.59
+1.04%
$ 1.59 billion $ 1.13 million