Cryptonex Historical Data

CNX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $1.58
+1.93%
$1.58 billion $1.14 million
Sep 8, 2020 $1.55
-1.98%
$1.55 billion $1.09 million
Sep 7, 2020 $1.58
+1.44%
$1.58 billion $1.13 million
Sep 6, 2020 $1.56
+1.72%
$1.56 billion $1.15 million
Sep 5, 2020 $1.53
-2.76%
$1.53 billion $1.19 million
Sep 4, 2020 $1.57
+3.29%
$1.57 billion $1.23 million
Sep 3, 2020 $1.53
-10.76%
$1.53 billion $1.19 million
Sep 2, 2020 $1.71
-3.97%
$1.71 billion $1.39 million
Sep 1, 2020 $1.78
+1.49%
$1.78 billion $1.45 million
Aug 31, 2020 $1.76
-0.96%
$1.76 billion $1.42 million
Aug 30, 2020 $1.77
+2.25%
$1.77 billion $1.37 million
Aug 29, 2020 $1.73
-0.19%
$1.73 billion $1.31 million
Aug 28, 2020 $1.74
+2.09%
$1.74 billion $1.4 million
Aug 27, 2020 $1.7
-1.76%
$1.7 billion $1.33 million
Aug 26, 2020 $1.73
+1.53%
$1.73 billion $1.4 million
Aug 25, 2020 $1.71
-3.11%
$1.71 billion $1.35 million
Aug 24, 2020 $1.76
+0.16%
$1.76 billion $1.44 million
Aug 23, 2020 $1.76
-0.46%
$1.76 billion $1.38 million
Aug 22, 2020 $1.77
+1.64%
$1.77 billion $1.41 million
Aug 21, 2020 $1.74
-3.24%
$1.74 billion $1.4 million
Aug 20, 2020 $1.8
+1.17%
$1.8 billion $1.45 million
Aug 19, 2020 $1.78
-1.06%
$1.78 billion $1.4 million
Aug 18, 2020 $1.79
-4.58%
$1.79 billion $1.38 million
Aug 17, 2020 $1.88
+2.93%
$1.88 billion $1.5 million
Aug 16, 2020 $1.83
+0.57%
$1.83 billion $1.33 million
Aug 15, 2020 $1.82
+1.05%
$1.82 billion $1.31 million
Aug 14, 2020 $1.8
-0.41%
$1.8 billion $1.32 million
Aug 13, 2020 $1.81
+1.83%
$1.81 billion $1.45 million
Aug 12, 2020 $1.77
+2.53%
$1.77 billion $1.11 million
Aug 11, 2020 $1.73
-4.35%
$1.73 billion $1.4 million
Aug 10, 2020 $1.8
+0.48%
$1.8 billion $1.32 million
Aug 9, 2020 $1.79
-0.94%
$1.79 billion $1.33 million
Aug 8, 2020 $1.81
+0.54%
$1.81 billion $1.33 million
Aug 7, 2020 $1.8
-1.52%
$1.8 billion $1.31 million
Aug 6, 2020 $1.83
-0.31%
$1.83 billion $1.45 million
Aug 5, 2020 $1.83
+3.68%
$1.83 billion $1.48 million
Aug 4, 2020 $1.77
+0.00%
$1.77 billion $1.41 million
Aug 3, 2020 $1.77
+1.54%
$1.77 billion $1.45 million
Aug 2, 2020 $1.74
-5.58%
$1.74 billion $1.28 million
Aug 1, 2020 $1.84
+0.84%
$1.84 billion $1.38 million
Jul 31, 2020 $1.83
-0.29%
$1.83 billion $1.49 million
Jul 30, 2020 $1.83
+1.20%
$1.83 billion $1.46 million
Jul 29, 2020 $1.81
+0.91%
$1.81 billion $1.42 million
Jul 28, 2020 $1.79
-4.69%
$1.79 billion $1.32 million
Jul 27, 2020 $1.88
+9.29%
$1.88 billion $1.45 million
Jul 26, 2020 $1.72
+0.02%
$1.72 billion $1.38 million
Jul 25, 2020 $1.72
+1.29%
$1.72 billion $1.35 million
Jul 24, 2020 $1.7
-0.58%
$1.7 billion $1.24 million
Jul 23, 2020 $1.71
-0.05%
$1.71 billion $1.25 million
Jul 22, 2020 $1.71
+1.32%
$1.71 billion $1.31 million