Cryptonex Historical Data

CNX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 1.69
+2.77%
$ 1.69 billion $ 1.37 million
Jul 20, 2020 $ 1.64
-0.88%
$ 1.64 billion $ 1.31 million
Jul 19, 2020 $ 1.65
+0.51%
$ 1.65 billion $ 1.31 million
Jul 18, 2020 $ 1.65
+0.39%
$ 1.65 billion $ 1.28 million
Jul 17, 2020 $ 1.64
+0.11%
$ 1.64 billion $ 1.22 million
Jul 16, 2020 $ 1.64
-0.91%
$ 1.64 billion $ 1.29 million
Jul 15, 2020 $ 1.65
-0.31%
$ 1.65 billion $ 1.31 million
Jul 14, 2020 $ 1.66
-0.01%
$ 1.66 billion $ 1.35 million
Jul 13, 2020 $ 1.66
-0.42%
$ 1.66 billion $ 1.31 million
Jul 12, 2020 $ 1.67
+0.59%
$ 1.67 billion $ 1.31 million
Jul 11, 2020 $ 1.66
-0.92%
$ 1.66 billion $ 1.29 million
Jul 10, 2020 $ 1.67
+1.02%
$ 1.67 billion $ 1.17 million
Jul 9, 2020 $ 1.65
-2.40%
$ 1.65 billion $ 1.27 million
Jul 8, 2020 $ 1.7
+1.88%
$ 1.7 billion $ 1.28 million
Jul 7, 2020 $ 1.66
-0.71%
$ 1.66 billion $ 1.34 million
Jul 6, 2020 $ 1.68
+3.15%
$ 1.68 billion $ 1.18 million
Jul 5, 2020 $ 1.62
-0.91%
$ 1.62 billion $ 1.28 million
Jul 4, 2020 $ 1.64
+0.75%
$ 1.64 billion $ 1.29 million
Jul 3, 2020 $ 1.63
-0.22%
$ 1.63 billion $ 1.21 million
Jul 2, 2020 $ 1.63
-1.28%
$ 1.63 billion $ 1.29 million
Jul 1, 2020 $ 1.65
+0.72%
$ 1.65 billion $ 1.33 million
Jun 30, 2020 $ 1.64
-0.17%
$ 1.64 billion $ 1.14 million
Jun 29, 2020 $ 1.64
+1.18%
$ 1.64 billion $ 1.3 million
Jun 28, 2020 $ 1.62
+1.23%
$ 1.62 billion $ 1.24 million
Jun 27, 2020 $ 1.6
-1.80%
$ 1.6 billion $ 1.17 million
Jun 26, 2020 $ 1.63
-1.12%
$ 1.63 billion $ 1.19 million
Jun 25, 2020 $ 1.65
+0.40%
$ 1.65 billion $ 1.19 million
Jun 24, 2020 $ 1.65
-2.44%
$ 1.65 billion $ 1.35 million
Jun 23, 2020 $ 1.69
-1.35%
$ 1.69 billion $ 1.17 million
Jun 22, 2020 $ 1.71
+4.33%
$ 1.71 billion $ 1.38 million
Jun 21, 2020 $ 1.64
-1.02%
$ 1.64 billion $ 1.32 million
Jun 20, 2020 $ 1.66
+0.46%
$ 1.66 billion $ 1.3 million
Jun 19, 2020 $ 1.65
-0.98%
$ 1.65 billion $ 1.31 million
Jun 18, 2020 $ 1.66
-0.85%
$ 1.66 billion $ 1.33 million
Jun 17, 2020 $ 1.68
-0.62%
$ 1.68 billion $ 1.32 million
Jun 16, 2020 $ 1.69
+1.19%
$ 1.69 billion $ 1.35 million
Jun 15, 2020 $ 1.67
+1.37%
$ 1.67 billion $ 1.29 million
Jun 14, 2020 $ 1.65
-3.02%
$ 1.65 billion $ 1.33 million
Jun 13, 2020 $ 1.7
+0.76%
$ 1.7 billion $ 1.32 million
Jun 12, 2020 $ 1.69
+2.90%
$ 1.69 billion $ 1.38 million
Jun 11, 2020 $ 1.64
-5.90%
$ 1.64 billion $ 1.34 million
Jun 10, 2020 $ 1.74
+0.22%
$ 1.74 billion $ 1.42 million
Jun 9, 2020 $ 1.74
+1.02%
$ 1.74 billion $ 1.11 million
Jun 8, 2020 $ 1.72
-1.07%
$ 1.72 billion $ 1.41 million
Jun 7, 2020 $ 1.74
+0.08%
$ 1.74 billion $ 1.38 million
Jun 6, 2020 $ 1.74
+0.70%
$ 1.74 billion $ 1.09 million
Jun 5, 2020 $ 1.73
-1.68%
$ 1.73 billion $ 1.29 million
Jun 4, 2020 $ 1.76
+1.30%
$ 1.76 billion $ 1.21 million
Jun 3, 2020 $ 1.73
+1.16%
$ 1.73 billion $ 1.33 million
Jun 2, 2020 $ 1.71
-7.87%
$ 1.71 billion $ 1.38 million