Cryptonex Historical Data

CNX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $1.69
+2.77%
$1.69 billion $1.37 million
Jul 20, 2020 $1.64
-0.88%
$1.64 billion $1.31 million
Jul 19, 2020 $1.65
+0.51%
$1.65 billion $1.31 million
Jul 18, 2020 $1.65
+0.39%
$1.65 billion $1.28 million
Jul 17, 2020 $1.64
+0.11%
$1.64 billion $1.22 million
Jul 16, 2020 $1.64
-0.91%
$1.64 billion $1.29 million
Jul 15, 2020 $1.65
-0.31%
$1.65 billion $1.31 million
Jul 14, 2020 $1.66
-0.01%
$1.66 billion $1.35 million
Jul 13, 2020 $1.66
-0.42%
$1.66 billion $1.31 million
Jul 12, 2020 $1.67
+0.59%
$1.67 billion $1.31 million
Jul 11, 2020 $1.66
-0.92%
$1.66 billion $1.29 million
Jul 10, 2020 $1.67
+1.02%
$1.67 billion $1.17 million
Jul 9, 2020 $1.65
-2.40%
$1.65 billion $1.27 million
Jul 8, 2020 $1.7
+1.88%
$1.7 billion $1.28 million
Jul 7, 2020 $1.66
-0.71%
$1.66 billion $1.34 million
Jul 6, 2020 $1.68
+3.15%
$1.68 billion $1.18 million
Jul 5, 2020 $1.62
-0.91%
$1.62 billion $1.28 million
Jul 4, 2020 $1.64
+0.75%
$1.64 billion $1.29 million
Jul 3, 2020 $1.63
-0.22%
$1.63 billion $1.21 million
Jul 2, 2020 $1.63
-1.28%
$1.63 billion $1.29 million
Jul 1, 2020 $1.65
+0.72%
$1.65 billion $1.33 million
Jun 30, 2020 $1.64
-0.17%
$1.64 billion $1.14 million
Jun 29, 2020 $1.64
+1.18%
$1.64 billion $1.3 million
Jun 28, 2020 $1.62
+1.23%
$1.62 billion $1.24 million
Jun 27, 2020 $1.6
-1.80%
$1.6 billion $1.17 million
Jun 26, 2020 $1.63
-1.12%
$1.63 billion $1.19 million
Jun 25, 2020 $1.65
+0.40%
$1.65 billion $1.19 million
Jun 24, 2020 $1.65
-2.44%
$1.65 billion $1.35 million
Jun 23, 2020 $1.69
-1.35%
$1.69 billion $1.17 million
Jun 22, 2020 $1.71
+4.33%
$1.71 billion $1.38 million
Jun 21, 2020 $1.64
-1.02%
$1.64 billion $1.32 million
Jun 20, 2020 $1.66
+0.46%
$1.66 billion $1.3 million
Jun 19, 2020 $1.65
-0.98%
$1.65 billion $1.31 million
Jun 18, 2020 $1.66
-0.85%
$1.66 billion $1.33 million
Jun 17, 2020 $1.68
-0.62%
$1.68 billion $1.32 million
Jun 16, 2020 $1.69
+1.19%
$1.69 billion $1.35 million
Jun 15, 2020 $1.67
+1.37%
$1.67 billion $1.29 million
Jun 14, 2020 $1.65
-3.02%
$1.65 billion $1.33 million
Jun 13, 2020 $1.7
+0.76%
$1.7 billion $1.32 million
Jun 12, 2020 $1.69
+2.90%
$1.69 billion $1.38 million
Jun 11, 2020 $1.64
-5.90%
$1.64 billion $1.34 million
Jun 10, 2020 $1.74
+0.22%
$1.74 billion $1.42 million
Jun 9, 2020 $1.74
+1.02%
$1.74 billion $1.11 million
Jun 8, 2020 $1.72
-1.07%
$1.72 billion $1.41 million
Jun 7, 2020 $1.74
+0.08%
$1.74 billion $1.38 million
Jun 6, 2020 $1.74
+0.70%
$1.74 billion $1.09 million
Jun 5, 2020 $1.73
-1.68%
$1.73 billion $1.29 million
Jun 4, 2020 $1.76
+1.30%
$1.76 billion $1.21 million
Jun 3, 2020 $1.73
+1.16%
$1.73 billion $1.33 million
Jun 2, 2020 $1.71
-7.87%
$1.71 billion $1.38 million