Cryptonex Historical Data

CNX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 1.86
+7.94%
$ 1.86 billion $ 1.52 million
May 31, 2020 $ 1.72
-3.29%
$ 1.72 billion $ 1.38 million
May 30, 2020 $ 1.78
+3.17%
$ 1.78 billion $ 1.44 million
May 29, 2020 $ 1.73
-1.83%
$ 1.73 billion $ 1.39 million
May 28, 2020 $ 1.76
+2.90%
$ 1.76 billion $ 1.39 million
May 27, 2020 $ 1.71
+3.53%
$ 1.71 billion $ 1.44 million
May 26, 2020 $ 1.65
-0.08%
$ 1.65 billion $ 1.03 million
May 25, 2020 $ 1.65
+2.46%
$ 1.65 billion $ 1.36 million
May 24, 2020 $ 1.61
-4.61%
$ 1.61 billion $ 1.29 million
May 23, 2020 $ 1.69
-0.13%
$ 1.69 billion $ 1.51 million
May 22, 2020 $ 1.69
+0.84%
$ 1.69 billion $ 1.67 million
May 21, 2020 $ 1.68
-4.38%
$ 1.68 billion $ 1.61 million
May 20, 2020 $ 1.76
-3.68%
$ 1.76 billion $ 1.57 million
May 19, 2020 $ 1.82
+0.40%
$ 1.82 billion $ 1.41 million
May 18, 2020 $ 1.82
+0.12%
$ 1.82 billion $ 1.8 million
May 17, 2020 $ 1.81
+2.44%
$ 1.81 billion $ 1.71 million
May 16, 2020 $ 1.77
+0.76%
$ 1.77 billion $ 1.75 million
May 15, 2020 $ 1.76
-4.68%
$ 1.76 billion $ 1.37 million
May 14, 2020 $ 1.84
+3.80%
$ 1.84 billion $ 1.71 million
May 13, 2020 $ 1.78
+3.99%
$ 1.78 billion $ 1.72 million
May 12, 2020 $ 1.71
+2.14%
$ 1.71 billion $ 1.65 million
May 11, 2020 $ 1.67
-1.79%
$ 1.67 billion $ 1.58 million
May 10, 2020 $ 1.7
-7.57%
$ 1.7 billion $ 1.66 million
May 9, 2020 $ 1.84
-3.10%
$ 1.84 billion $ 1.78 million
May 8, 2020 $ 1.9
-2.50%
$ 1.9 billion $ 1.86 million
May 7, 2020 $ 1.95
+6.59%
$ 1.95 billion $ 1.85 million
May 6, 2020 $ 1.83
+1.00%
$ 1.83 billion $ 1.78 million
May 5, 2020 $ 1.81
+0.34%
$ 1.81 billion $ 1.73 million
May 4, 2020 $ 1.8
-0.03%
$ 1.8 billion $ 1.75 million
May 3, 2020 $ 1.81
-2.60%
$ 1.81 billion $ 1.72 million
May 2, 2020 $ 1.85
+0.86%
$ 1.85 billion $ 1.81 million
May 1, 2020 $ 1.84
+1.91%
$ 1.84 billion $ 1.79 million
Apr 30, 2020 $ 1.8
-3.17%
$ 1.8 billion $ 1.71 million
Apr 29, 2020 $ 1.86
+6.20%
$ 1.86 billion $ 1.78 million
Apr 28, 2020 $ 1.75
-0.45%
$ 1.75 billion $ 1.42 million
Apr 27, 2020 $ 1.76
+1.33%
$ 1.76 billion $ 1.7 million
Apr 26, 2020 $ 1.74
+1.44%
$ 1.74 billion $ 1.67 million
Apr 25, 2020 $ 1.71
-0.66%
$ 1.71 billion $ 1.61 million
Apr 24, 2020 $ 1.72
+0.25%
$ 1.72 billion $ 1.65 million
Apr 23, 2020 $ 1.72
+3.28%
$ 1.72 billion $ 1.63 million
Apr 22, 2020 $ 1.66
+3.75%
$ 1.66 billion $ 1.6 million
Apr 21, 2020 $ 1.6
+0.30%
$ 1.6 billion $ 1.57 million
Apr 20, 2020 $ 1.6
-3.71%
$ 1.6 billion $ 1.39 million
Apr 19, 2020 $ 1.66
-2.00%
$ 1.66 billion $ 1.62 million
Apr 18, 2020 $ 1.69
+2.19%
$ 1.69 billion $ 1.63 million
Apr 17, 2020 $ 1.66
-1.41%
$ 1.66 billion $ 1.65 million
Apr 16, 2020 $ 1.68
+6.59%
$ 1.68 billion $ 1.65 million
Apr 15, 2020 $ 1.58
-2.98%
$ 1.58 billion $ 1.51 million
Apr 14, 2020 $ 1.63
-0.57%
$ 1.63 billion $ 1.37 million
Apr 13, 2020 $ 1.64
-1.41%
$ 1.64 billion $ 1.57 million