Cryptonex Historical Data

CNX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $1.86
+7.94%
$1.86 billion $1.52 million
May 31, 2020 $1.72
-3.29%
$1.72 billion $1.38 million
May 30, 2020 $1.78
+3.17%
$1.78 billion $1.44 million
May 29, 2020 $1.73
-1.83%
$1.73 billion $1.39 million
May 28, 2020 $1.76
+2.90%
$1.76 billion $1.39 million
May 27, 2020 $1.71
+3.53%
$1.71 billion $1.44 million
May 26, 2020 $1.65
-0.08%
$1.65 billion $1.03 million
May 25, 2020 $1.65
+2.46%
$1.65 billion $1.36 million
May 24, 2020 $1.61
-4.61%
$1.61 billion $1.29 million
May 23, 2020 $1.69
-0.13%
$1.69 billion $1.51 million
May 22, 2020 $1.69
+0.84%
$1.69 billion $1.67 million
May 21, 2020 $1.68
-4.38%
$1.68 billion $1.61 million
May 20, 2020 $1.76
-3.68%
$1.76 billion $1.57 million
May 19, 2020 $1.82
+0.40%
$1.82 billion $1.41 million
May 18, 2020 $1.82
+0.12%
$1.82 billion $1.8 million
May 17, 2020 $1.81
+2.44%
$1.81 billion $1.71 million
May 16, 2020 $1.77
+0.76%
$1.77 billion $1.75 million
May 15, 2020 $1.76
-4.68%
$1.76 billion $1.37 million
May 14, 2020 $1.84
+3.80%
$1.84 billion $1.71 million
May 13, 2020 $1.78
+3.99%
$1.78 billion $1.72 million
May 12, 2020 $1.71
+2.14%
$1.71 billion $1.65 million
May 11, 2020 $1.67
-1.79%
$1.67 billion $1.58 million
May 10, 2020 $1.7
-7.57%
$1.7 billion $1.66 million
May 9, 2020 $1.84
-3.10%
$1.84 billion $1.78 million
May 8, 2020 $1.9
-2.50%
$1.9 billion $1.86 million
May 7, 2020 $1.95
+6.59%
$1.95 billion $1.85 million
May 6, 2020 $1.83
+1.00%
$1.83 billion $1.78 million
May 5, 2020 $1.81
+0.34%
$1.81 billion $1.73 million
May 4, 2020 $1.8
-0.03%
$1.8 billion $1.75 million
May 3, 2020 $1.81
-2.60%
$1.81 billion $1.72 million
May 2, 2020 $1.85
+0.86%
$1.85 billion $1.81 million
May 1, 2020 $1.84
+1.91%
$1.84 billion $1.79 million
Apr 30, 2020 $1.8
-3.17%
$1.8 billion $1.71 million
Apr 29, 2020 $1.86
+6.20%
$1.86 billion $1.78 million
Apr 28, 2020 $1.75
-0.45%
$1.75 billion $1.42 million
Apr 27, 2020 $1.76
+1.33%
$1.76 billion $1.7 million
Apr 26, 2020 $1.74
+1.44%
$1.74 billion $1.67 million
Apr 25, 2020 $1.71
-0.66%
$1.71 billion $1.61 million
Apr 24, 2020 $1.72
+0.25%
$1.72 billion $1.65 million
Apr 23, 2020 $1.72
+3.28%
$1.72 billion $1.63 million
Apr 22, 2020 $1.66
+3.75%
$1.66 billion $1.6 million
Apr 21, 2020 $1.6
+0.30%
$1.6 billion $1.57 million
Apr 20, 2020 $1.6
-3.71%
$1.6 billion $1.39 million
Apr 19, 2020 $1.66
-2.00%
$1.66 billion $1.62 million
Apr 18, 2020 $1.69
+2.19%
$1.69 billion $1.63 million
Apr 17, 2020 $1.66
-1.41%
$1.66 billion $1.65 million
Apr 16, 2020 $1.68
+6.59%
$1.68 billion $1.65 million
Apr 15, 2020 $1.58
-2.98%
$1.58 billion $1.51 million
Apr 14, 2020 $1.63
-0.57%
$1.63 billion $1.37 million
Apr 13, 2020 $1.64
-1.41%
$1.64 billion $1.57 million