Cryptonex Historical Data

CNX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 1.66
+1.59%
$ 1.66 billion $ 1.62 million
Apr 11, 2020 $ 1.63
+0.10%
$ 1.63 billion $ 1.36 million
Apr 10, 2020 $ 1.63
-6.02%
$ 1.63 billion $ 1.54 million
Apr 9, 2020 $ 1.74
-0.99%
$ 1.74 billion $ 1.72 million
Apr 8, 2020 $ 1.75
+1.45%
$ 1.75 billion $ 1.7 million
Apr 7, 2020 $ 1.73
-3.26%
$ 1.73 billion $ 1.67 million
Apr 6, 2020 $ 1.79
+5.39%
$ 1.79 billion $ 1.66 million
Apr 5, 2020 $ 1.7
-1.12%
$ 1.7 billion $ 1.59 million
Apr 4, 2020 $ 1.72
+1.74%
$ 1.72 billion $ 1.61 million
Apr 3, 2020 $ 1.69
-1.49%
$ 1.69 billion $ 1.44 million
Apr 2, 2020 $ 1.71
+1.01%
$ 1.71 billion $ 1.63 million
Apr 1, 2020 $ 1.7
+3.39%
$ 1.7 billion $ 1.64 million
Mar 31, 2020 $ 1.64
-0.33%
$ 1.64 billion $ 1.55 million
Mar 30, 2020 $ 1.65
+7.79%
$ 1.65 billion $ 1.58 million
Mar 29, 2020 $ 1.53
-4.42%
$ 1.53 billion $ 1.31 million
Mar 28, 2020 $ 1.6
-2.06%
$ 1.6 billion $ 1.6 million
Mar 27, 2020 $ 1.63
-5.98%
$ 1.63 billion $ 1.53 million
Mar 26, 2020 $ 1.74
+0.91%
$ 1.74 billion $ 1.66 million
Mar 25, 2020 $ 1.72
-1.44%
$ 1.72 billion $ 1.66 million
Mar 24, 2020 $ 1.75
+3.38%
$ 1.75 billion $ 1.7 million
Mar 23, 2020 $ 1.69
+11.77%
$ 1.69 billion $ 1.44 million
Mar 22, 2020 $ 1.51
-4.80%
$ 1.51 billion $ 1.29 million
Mar 21, 2020 $ 1.59
+0.28%
$ 1.59 billion $ 1.37 million
Mar 20, 2020 $ 1.58
+1.80%
$ 1.58 billion $ 1.37 million
Mar 19, 2020 $ 1.55
+17.12%
$ 1.55 billion $ 1.44 million
Mar 18, 2020 $ 1.33
+10.74%
$ 1.33 billion $ 1.28 million
Mar 17, 2020 $ 1.2
+4.46%
$ 1.2 billion $ 1.24 million
Mar 16, 2020 $ 1.15
-7.07%
$ 1.15 billion $ 1.06 million
Mar 15, 2020 $ 1.24
+4.44%
$ 1.24 billion $ 1.18 million
Mar 14, 2020 $ 1.18
-6.54%
$ 1.18 billion $ 1.13 million
Mar 13, 2020 $ 1.26
+16.37%
$ 1.26 billion $ 1.21 million
Mar 12, 2020 $ 1.08
-39.98%
$ 1.08 billion $ 1.1 million
Mar 11, 2020 $ 1.81
+1.77%
$ 1.81 billion $ 1.9 million
Mar 10, 2020 $ 1.78
-0.33%
$ 1.78 billion $ 1.65 million
Mar 9, 2020 $ 1.78
+0.65%
$ 1.78 billion $ 1.84 million
Mar 8, 2020 $ 1.77
-9.28%
$ 1.77 billion $ 1.81 million
Mar 7, 2020 $ 1.95
-2.50%
$ 1.95 billion $ 2.09 million
Mar 6, 2020 $ 2
+0.71%
$ 2 billion $ 2.09 million
Mar 5, 2020 $ 1.98
+2.98%
$ 1.98 billion $ 2.06 million
Mar 4, 2020 $ 1.93
-0.17%
$ 1.93 billion $ 2.05 million
Mar 3, 2020 $ 1.93
-1.67%
$ 1.93 billion $ 1.98 million
Mar 2, 2020 $ 1.96
+4.46%
$ 1.96 billion $ 2.07 million
Mar 1, 2020 $ 1.88
+0.58%
$ 1.88 billion $ 1.93 million
Feb 29, 2020 $ 1.87
-2.29%
$ 1.87 billion $ 2.04 million
Feb 28, 2020 $ 1.91
+0.14%
$ 1.91 billion $ 1.25 million
Feb 27, 2020 $ 1.91
+0.36%
$ 1.91 billion $ 1.82 million
Feb 26, 2020 $ 1.9
-3.64%
$ 1.9 billion $ 1.79 million
Feb 25, 2020 $ 1.97
-2.38%
$ 1.97 billion $ 1.92 million
Feb 24, 2020 $ 2.02
-2.90%
$ 2.02 billion $ 1.93 million
Feb 23, 2020 $ 2.08
+2.50%
$ 2.08 billion $ 2.16 million