Cryptonex Historical Data

CNX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $1.66
+1.59%
$1.66 billion $1.62 million
Apr 11, 2020 $1.63
+0.10%
$1.63 billion $1.36 million
Apr 10, 2020 $1.63
-6.02%
$1.63 billion $1.54 million
Apr 9, 2020 $1.74
-0.99%
$1.74 billion $1.72 million
Apr 8, 2020 $1.75
+1.45%
$1.75 billion $1.7 million
Apr 7, 2020 $1.73
-3.26%
$1.73 billion $1.67 million
Apr 6, 2020 $1.79
+5.39%
$1.79 billion $1.66 million
Apr 5, 2020 $1.7
-1.12%
$1.7 billion $1.59 million
Apr 4, 2020 $1.72
+1.74%
$1.72 billion $1.61 million
Apr 3, 2020 $1.69
-1.49%
$1.69 billion $1.44 million
Apr 2, 2020 $1.71
+1.01%
$1.71 billion $1.63 million
Apr 1, 2020 $1.7
+3.39%
$1.7 billion $1.64 million
Mar 31, 2020 $1.64
-0.33%
$1.64 billion $1.55 million
Mar 30, 2020 $1.65
+7.79%
$1.65 billion $1.58 million
Mar 29, 2020 $1.53
-4.42%
$1.53 billion $1.31 million
Mar 28, 2020 $1.6
-2.06%
$1.6 billion $1.6 million
Mar 27, 2020 $1.63
-5.98%
$1.63 billion $1.53 million
Mar 26, 2020 $1.74
+0.91%
$1.74 billion $1.66 million
Mar 25, 2020 $1.72
-1.44%
$1.72 billion $1.66 million
Mar 24, 2020 $1.75
+3.38%
$1.75 billion $1.7 million
Mar 23, 2020 $1.69
+11.77%
$1.69 billion $1.44 million
Mar 22, 2020 $1.51
-4.80%
$1.51 billion $1.29 million
Mar 21, 2020 $1.59
+0.28%
$1.59 billion $1.37 million
Mar 20, 2020 $1.58
+1.80%
$1.58 billion $1.37 million
Mar 19, 2020 $1.55
+17.12%
$1.55 billion $1.44 million
Mar 18, 2020 $1.33
+10.74%
$1.33 billion $1.28 million
Mar 17, 2020 $1.2
+4.46%
$1.2 billion $1.24 million
Mar 16, 2020 $1.15
-7.07%
$1.15 billion $1.06 million
Mar 15, 2020 $1.24
+4.44%
$1.24 billion $1.18 million
Mar 14, 2020 $1.18
-6.54%
$1.18 billion $1.13 million
Mar 13, 2020 $1.26
+16.37%
$1.26 billion $1.21 million
Mar 12, 2020 $1.08
-39.98%
$1.08 billion $1.1 million
Mar 11, 2020 $1.81
+1.77%
$1.81 billion $1.9 million
Mar 10, 2020 $1.78
-0.33%
$1.78 billion $1.65 million
Mar 9, 2020 $1.78
+0.65%
$1.78 billion $1.84 million
Mar 8, 2020 $1.77
-9.28%
$1.77 billion $1.81 million
Mar 7, 2020 $1.95
-2.50%
$1.95 billion $2.09 million
Mar 6, 2020 $2
+0.71%
$2 billion $2.09 million
Mar 5, 2020 $1.98
+2.98%
$1.98 billion $2.06 million
Mar 4, 2020 $1.93
-0.17%
$1.93 billion $2.05 million
Mar 3, 2020 $1.93
-1.67%
$1.93 billion $1.98 million
Mar 2, 2020 $1.96
+4.46%
$1.96 billion $2.07 million
Mar 1, 2020 $1.88
+0.58%
$1.88 billion $1.93 million
Feb 29, 2020 $1.87
-2.29%
$1.87 billion $2.04 million
Feb 28, 2020 $1.91
+0.14%
$1.91 billion $1.25 million
Feb 27, 2020 $1.91
+0.36%
$1.91 billion $1.82 million
Feb 26, 2020 $1.9
-3.64%
$1.9 billion $1.79 million
Feb 25, 2020 $1.97
-2.38%
$1.97 billion $1.92 million
Feb 24, 2020 $2.02
-2.90%
$2.02 billion $1.93 million
Feb 23, 2020 $2.08
+2.50%
$2.08 billion $2.16 million