Cryptonex Historical Data

CNX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $1.98
-1.44%
$1.98 billion $2.35 million
Nov 13, 2019 $2.01
-0.72%
$2.01 billion $3.05 million
Nov 12, 2019 $2.02
+1.44%
$2.02 billion $3.82 million
Nov 11, 2019 $1.99
-1.70%
$1.99 billion $3.65 million
Nov 10, 2019 $2.02
+2.12%
$2.02 billion $2.93 million
Nov 9, 2019 $1.98
+0.28%
$1.98 billion $3.82 million
Nov 8, 2019 $1.98
-2.86%
$1.98 billion $3.69 million
Nov 7, 2019 $2.03
-1.30%
$2.03 billion $2.92 million
Nov 6, 2019 $2.06
+0.06%
$2.06 billion $3.94 million
Nov 5, 2019 $2.06
-1.23%
$2.06 billion $3.82 million
Nov 4, 2019 $2.08
+1.94%
$2.08 billion $3.88 million
Nov 3, 2019 $2.04
-1.25%
$2.04 billion $3.75 million
Nov 2, 2019 $2.06
+0.94%
$2.06 billion $3.02 million
Nov 1, 2019 $2.04
+0.60%
$2.04 billion $3 million
Oct 31, 2019 $2.03
-0.02%
$2.03 billion $2.89 million
Oct 30, 2019 $2.03
-2.58%
$2.03 billion $3.78 million
Oct 29, 2019 $2.08
+2.50%
$2.08 billion $3.9 million
Oct 28, 2019 $2.03
-2.80%
$2.03 billion $5.24 million
Oct 27, 2019 $2.09
+1.48%
$2.09 billion $7.95 million
Oct 26, 2019 $2.05
-1.86%
$2.05 billion $6.13 million
Oct 25, 2019 $2.09
+158.73%
$2.09 billion $8.47 million
Oct 24, 2019 $0.809
+176.43%
$808.77 million $6.83 million
Oct 23, 2019 $0.293
-3.39%
$292.54 million $3.39 million
Oct 22, 2019 $0.303
+0.17%
$302.81 million $3.07 million
Oct 21, 2019 $0.302
+2.12%
$302.31 million $3.53 million
Oct 20, 2019 $0.296
+4.85%
$296.02 million $2.93 million
Oct 19, 2019 $0.282
+1.81%
$282.16 million $3.37 million
Oct 18, 2019 $0.277
+4.43%
$277.15 million $3.33 million
Oct 17, 2019 $0.265
+6.48%
$265.39 million $3.04 million
Oct 16, 2019 $0.249
+0.18%
$249.26 million $2.84 million
Oct 15, 2019 $0.249
-1.06%
$248.81 million $2.75 million
Oct 14, 2019 $0.251
+0.91%
$251.49 million $2.6 million
Oct 13, 2019 $0.249
+0.28%
$249.21 million $2.93 million
Oct 12, 2019 $0.249
+0.72%
$248.73 million $2.97 million
Oct 11, 2019 $0.247
-4.67%
$247.17 million $2.84 million
Oct 10, 2019 $0.259
-0.02%
$259.06 million $2.95 million
Oct 9, 2019 $0.259
+2.83%
$258.54 million $2.5 million
Oct 8, 2019 $0.251
+1.60%
$251.17 million $2.9 million
Oct 7, 2019 $0.247
+3.71%
$247.21 million $2.95 million
Oct 6, 2019 $0.239
-3.75%
$238.85 million $2.78 million
Oct 5, 2019 $0.248
+0.19%
$248.15 million $2.9 million
Oct 4, 2019 $0.248
-1.19%
$248.45 million $2.9 million
Oct 3, 2019 $0.251
+0.12%
$251.45 million $2.89 million
Oct 2, 2019 $0.251
+0.33%
$251.16 million $2.89 million
Oct 1, 2019 $0.25
+0.49%
$250.33 million $3.03 million
Sep 30, 2019 $0.249
+4.98%
$249.11 million $2.91 million
Sep 29, 2019 $0.237
-1.03%
$237.32 million $2.76 million
Sep 28, 2019 $0.24
+0.07%
$239.79 million $2.78 million
Sep 27, 2019 $0.24
+4.77%
$239.58 million $2.9 million
Sep 26, 2019 $0.229
-1.66%
$228.66 million $2.74 million