Cryptonex Historical Data

CNX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 1.98
-1.44%
$ 1.98 billion $ 2.35 million
Nov 13, 2019 $ 2.01
-0.72%
$ 2.01 billion $ 3.05 million
Nov 12, 2019 $ 2.02
+1.44%
$ 2.02 billion $ 3.82 million
Nov 11, 2019 $ 1.99
-1.70%
$ 1.99 billion $ 3.65 million
Nov 10, 2019 $ 2.02
+2.12%
$ 2.02 billion $ 2.93 million
Nov 9, 2019 $ 1.98
+0.28%
$ 1.98 billion $ 3.82 million
Nov 8, 2019 $ 1.98
-2.86%
$ 1.98 billion $ 3.69 million
Nov 7, 2019 $ 2.03
-1.30%
$ 2.03 billion $ 2.92 million
Nov 6, 2019 $ 2.06
+0.06%
$ 2.06 billion $ 3.94 million
Nov 5, 2019 $ 2.06
-1.23%
$ 2.06 billion $ 3.82 million
Nov 4, 2019 $ 2.08
+1.94%
$ 2.08 billion $ 3.88 million
Nov 3, 2019 $ 2.04
-1.25%
$ 2.04 billion $ 3.75 million
Nov 2, 2019 $ 2.06
+0.94%
$ 2.06 billion $ 3.02 million
Nov 1, 2019 $ 2.04
+0.60%
$ 2.04 billion $ 3 million
Oct 31, 2019 $ 2.03
-0.02%
$ 2.03 billion $ 2.89 million
Oct 30, 2019 $ 2.03
-2.58%
$ 2.03 billion $ 3.78 million
Oct 29, 2019 $ 2.08
+2.50%
$ 2.08 billion $ 3.9 million
Oct 28, 2019 $ 2.03
-2.80%
$ 2.03 billion $ 5.24 million
Oct 27, 2019 $ 2.09
+1.48%
$ 2.09 billion $ 7.95 million
Oct 26, 2019 $ 2.05
-1.86%
$ 2.05 billion $ 6.13 million
Oct 25, 2019 $ 2.09
+158.73%
$ 2.09 billion $ 8.47 million
Oct 24, 2019 $ 0.809
+176.43%
$ 808.77 million $ 6.83 million
Oct 23, 2019 $ 0.293
-3.39%
$ 292.54 million $ 3.39 million
Oct 22, 2019 $ 0.303
+0.17%
$ 302.81 million $ 3.07 million
Oct 21, 2019 $ 0.302
+2.12%
$ 302.31 million $ 3.53 million
Oct 20, 2019 $ 0.296
+4.85%
$ 296.02 million $ 2.93 million
Oct 19, 2019 $ 0.282
+1.81%
$ 282.16 million $ 3.37 million
Oct 18, 2019 $ 0.277
+4.43%
$ 277.15 million $ 3.33 million
Oct 17, 2019 $ 0.265
+6.48%
$ 265.39 million $ 3.04 million
Oct 16, 2019 $ 0.249
+0.18%
$ 249.26 million $ 2.84 million
Oct 15, 2019 $ 0.249
-1.06%
$ 248.81 million $ 2.75 million
Oct 14, 2019 $ 0.251
+0.91%
$ 251.49 million $ 2.6 million
Oct 13, 2019 $ 0.249
+0.28%
$ 249.21 million $ 2.93 million
Oct 12, 2019 $ 0.249
+0.72%
$ 248.73 million $ 2.97 million
Oct 11, 2019 $ 0.247
-4.67%
$ 247.17 million $ 2.84 million
Oct 10, 2019 $ 0.259
-0.02%
$ 259.06 million $ 2.95 million
Oct 9, 2019 $ 0.259
+2.83%
$ 258.54 million $ 2.5 million
Oct 8, 2019 $ 0.251
+1.60%
$ 251.17 million $ 2.9 million
Oct 7, 2019 $ 0.247
+3.71%
$ 247.21 million $ 2.95 million
Oct 6, 2019 $ 0.239
-3.75%
$ 238.85 million $ 2.78 million
Oct 5, 2019 $ 0.248
+0.19%
$ 248.15 million $ 2.9 million
Oct 4, 2019 $ 0.248
-1.19%
$ 248.45 million $ 2.9 million
Oct 3, 2019 $ 0.251
+0.12%
$ 251.45 million $ 2.89 million
Oct 2, 2019 $ 0.251
+0.33%
$ 251.16 million $ 2.89 million
Oct 1, 2019 $ 0.25
+0.49%
$ 250.33 million $ 3.03 million
Sep 30, 2019 $ 0.249
+4.98%
$ 249.11 million $ 2.91 million
Sep 29, 2019 $ 0.237
-1.03%
$ 237.32 million $ 2.76 million
Sep 28, 2019 $ 0.24
+0.07%
$ 239.79 million $ 2.78 million
Sep 27, 2019 $ 0.24
+4.77%
$ 239.58 million $ 2.9 million
Sep 26, 2019 $ 0.229
-1.66%
$ 228.66 million $ 2.74 million