Cryptonex Historical Data

CNX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $30.39
-1.05%
$98,952 $2.39 million
Sep 14, 2024 $30.71
-1.26%
$100,001 $2.48 million
Sep 13, 2024 $31.12
+4.24%
$101,327 $6.02 million
Sep 12, 2024 $29.85
+1.54%
$97,209 $6.76 million
Sep 11, 2024 $29.43
-0.56%
$95,835 $7.54 million
Sep 10, 2024 $29.57
+0.99%
$96,270 $7.55 million
Sep 9, 2024 $29.31
+4.31%
$95,440 $3.14 million
Sep 8, 2024 $28.13
+1.18%
$91,587 $2.27 million
Sep 7, 2024 $27.79
+0.28%
$90,495 $2.82 million
Sep 6, 2024 $27.7
-4.25%
$90,192 $9.64 million
Sep 5, 2024 $28.92
-3.02%
$94,175 $8.18 million
Sep 4, 2024 $29.81
+0.78%
$97,064 $8.95 million
Sep 3, 2024 $29.64
-2.29%
$96,502 $5.28 million
Sep 2, 2024 $30.33
+3.03%
$98,757 $3.48 million
Sep 1, 2024 $29.41
-2.53%
$95,777 $3.6 million
Aug 31, 2024 $30.18
-0.49%
$98,255 $5.23 million
Aug 30, 2024 $30.34
-0.45%
$98,799 $7.74 million
Aug 29, 2024 $30.46
+0.65%
$99,179 $7.02 million
Aug 28, 2024 $30.28
-0.76%
$98,600 $11.84 million
Aug 27, 2024 $30.54
-5.25%
$99,437 $7.8 million
Aug 26, 2024 $32.26
-1.58%
$105,040 $5.35 million
Aug 25, 2024 $32.93
+0.00%
$107,218 $4.82 million
Aug 24, 2024 $32.88
+0.15%
$107,065 $5.02 million
Aug 23, 2024 $32.75
+5.57%
$106,631 $7.16 million
Aug 22, 2024 $31.02
-1.11%
$101,016 $6.72 million
Aug 21, 2024 $31.34
+3.32%
$102,062 $7.24 million
Aug 20, 2024 $30.35
-0.66%
$98,831 $7.19 million
Aug 19, 2024 $30.58
+1.95%
$99,558 $5.35 million
Aug 18, 2024 $30.05
-1.47%
$97,841 $3.7 million
Aug 17, 2024 $30.48
+0.92%
$99,238 $4.62 million
Aug 16, 2024 $30.2
+2.19%
$98,339 $9.87 million
Aug 15, 2024 $29.59
-1.22%
$96,354 $12.04 million
Aug 14, 2024 $29.94
-3.79%
$97,494 $11.91 million
Aug 13, 2024 $31.1
+2.02%
$101,277 $12.64 million
Aug 12, 2024 $30.48
+1.25%
$99,251 $10.81 million
Aug 11, 2024 $30.13
-3.44%
$98,116 $5.06 million
Aug 10, 2024 $31.22
-0.11%
$101,669 $6.84 million
Aug 9, 2024 $31.19
-1.44%
$101,546 $14.53 million
Aug 8, 2024 $31.64
+12.07%
$103,037 $16.07 million
Aug 7, 2024 $28.27
-1.47%
$92,064 $15.19 million
Aug 6, 2024 $28.54
+2.78%
$92,931 $50.08 million
Aug 5, 2024 $27.8
-6.72%
$90,514 $51.25 million
Aug 4, 2024 $29.78
-4.38%
$96,966 $10.49 million
Aug 3, 2024 $31.15
-0.66%
$101,426 $10.67 million
Aug 2, 2024 $31.51
-6.06%
$102,595 $11.19 million
Aug 1, 2024 $33.53
+1.10%
$109,167 $8.93 million
Jul 31, 2024 $33.18
-2.33%
$108,026 $7.86 million
Jul 30, 2024 $33.97
-0.81%
$110,606 $9.51 million
Jul 29, 2024 $34.26
-2.07%
$111,556 $10.99 million
Jul 28, 2024 $34.97
+0.53%
$113,859 $4.55 million