Cryptonex Historical Data

CNX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $6.86
-0.88%
$685.75 million $17.75 million
Mar 21 $6.93
+13.61%
$692.86 million $17.06 million
Mar 14 $6.1
+8.82%
$609.79 million $16.2 million
Mar 7 $5.61
-1.46%
$560.58 million $14.38 million
Feb 28 $5.68
+1.84%
$567.79 million $16.03 million
Feb 21 $5.59
-1.78%
$558.67 million $15.5 million
Feb 14 $5.69
-8.79%
$569.2 million $16.85 million
Feb 7 $6.24
-0.59%
$623.94 million $17.64 million
Jan 31 $6.28
+11.75%
$627.67 million $14.7 million
Jan 24 $5.61
+4.28%
$561.2 million $14.69 million
Jan 17 $5.39
-16.11%
$538.56 million $15.2 million
Jan 10 $6.41
+2.88%
$641.47 million $17.28 million
Jan 3 $6.24
-11.40%
$623.83 million $17.84 million
Dec 27 $7.05
-6.78%
$704.62 million $19.29 million
Dec 20 $7.55
+7.69%
$754.8 million $16.99 million
Dec 13 $7.03
-6.44%
$703.28 million $19.13 million
Dec 6 $7.52
+1.29%
$751.64 million $19.93 million
Nov 29 $7.4
-14.16%
$740.22 million $21.39 million
Nov 22 $8.6
-2.56%
$859.99 million $21.36 million
Nov 15 $8.86
-9.95%
$885.83 million $7.92 million
Nov 8 $9.81
+1.65%
$981.29 million $25.17 million
Nov 1 $9.63
+2.82%
$962.67 million $24.71 million
Oct 25 $9.41
+1.21%
$941.2 million $20.88 million
Oct 18 $9.29
-1.21%
$929.48 million $25.37 million
Oct 11 $9.4
+12.50%
$940 million $22.95 million
Oct 4 $8.34
+13.20%
$833.58 million $21.81 million
Sep 27 $7.36
+11.45%
$735.57 million $18.55 million
Sep 20 $6.59
-8.68%
$659.47 million $17.74 million
Sep 13 $7.21
+2.55%
$721.38 million $19.44 million
Sep 6 $7.04
-10.94%
$704.17 million $18.11 million
Aug 30 $7.9
+5.80%
$790.44 million $10.87 million
Aug 23 $7.47
-0.74%
$747.32 million $18.65 million
Aug 16 $7.53
+4.73%
$752.61 million $17.53 million
Aug 9 $7.18
+2.02%
$718.07 million $16.39 million
Aug 2 $6.68
+9.58%
$668.21 million $15.14 million
Jul 26 $6.1
+13.92%
$609.98 million $13.46 million
Jul 19 $5.35
+10.65%
$535.13 million $13.41 million
Jul 12 $4.84
-7.87%
$483.74 million $12.63 million
Jul 5 $5.25
-2.71%
$525.13 million $13.72 million
Jun 28 $5.4
+3.07%
$539.77 million $13.85 million
Jun 21 $5.24
-3.31%
$523.58 million $11.86 million
Jun 14 $5.41
-8.52%
$541.47 million $14.9 million
Jun 7 $5.91
+12.52%
$591.27 million $13.02 million
May 31 $5.25
-4.11%
$525.24 million $10.45 million
May 24 $5.23
+2.31%
$523.45 million $14.3 million
May 17 $5.09
-12.54%
$508.79 million $12.45 million
May 10 $5.82
-14.77%
$582.01 million $16.46 million
May 3 $6.83
+3.01%
$683.11 million $18.17 million
Apr 26 $6.63
+17.91%
$662.88 million $17.51 million
Apr 19 $5.64
-12.09%
$564 million $16.41 million