Cryptonex Historical Data

CNX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 6.86
-0.88%
$ 685.75 million $ 17.75 million
Mar 21 $ 6.93
+13.61%
$ 692.86 million $ 17.06 million
Mar 14 $ 6.1
+8.82%
$ 609.79 million $ 16.2 million
Mar 7 $ 5.61
-1.46%
$ 560.58 million $ 14.38 million
Feb 28 $ 5.68
+1.84%
$ 567.79 million $ 16.03 million
Feb 21 $ 5.59
-1.78%
$ 558.67 million $ 15.5 million
Feb 14 $ 5.69
-8.79%
$ 569.2 million $ 16.85 million
Feb 7 $ 6.24
-0.59%
$ 623.94 million $ 17.64 million
Jan 31 $ 6.28
+11.75%
$ 627.67 million $ 14.7 million
Jan 24 $ 5.61
+4.28%
$ 561.2 million $ 14.69 million
Jan 17 $ 5.39
-16.11%
$ 538.56 million $ 15.2 million
Jan 10 $ 6.41
+2.88%
$ 641.47 million $ 17.28 million
Jan 3 $ 6.24
-11.40%
$ 623.83 million $ 17.84 million
Dec 27 $ 7.05
-6.78%
$ 704.62 million $ 19.29 million
Dec 20 $ 7.55
+7.69%
$ 754.8 million $ 16.99 million
Dec 13 $ 7.03
-6.44%
$ 703.28 million $ 19.13 million
Dec 6 $ 7.52
+1.29%
$ 751.64 million $ 19.93 million
Nov 29 $ 7.4
-14.16%
$ 740.22 million $ 21.39 million
Nov 22 $ 8.6
-2.56%
$ 859.99 million $ 21.36 million
Nov 15 $ 8.86
-9.95%
$ 885.83 million $ 7.92 million
Nov 8 $ 9.81
+1.65%
$ 981.29 million $ 25.17 million
Nov 1 $ 9.63
+2.82%
$ 962.67 million $ 24.71 million
Oct 25 $ 9.41
+1.21%
$ 941.2 million $ 20.88 million
Oct 18 $ 9.29
-1.21%
$ 929.48 million $ 25.37 million
Oct 11 $ 9.4
+12.50%
$ 940 million $ 22.95 million
Oct 4 $ 8.34
+13.20%
$ 833.58 million $ 21.81 million
Sep 27 $ 7.36
+11.45%
$ 735.57 million $ 18.55 million
Sep 20 $ 6.59
-8.68%
$ 659.47 million $ 17.74 million
Sep 13 $ 7.21
+2.55%
$ 721.38 million $ 19.44 million
Sep 6 $ 7.04
-10.94%
$ 704.17 million $ 18.11 million
Aug 30 $ 7.9
+5.80%
$ 790.44 million $ 10.87 million
Aug 23 $ 7.47
-0.74%
$ 747.32 million $ 18.65 million
Aug 16 $ 7.53
+4.73%
$ 752.61 million $ 17.53 million
Aug 9 $ 7.18
+2.02%
$ 718.07 million $ 16.39 million
Aug 2 $ 6.68
+9.58%
$ 668.21 million $ 15.14 million
Jul 26 $ 6.1
+13.92%
$ 609.98 million $ 13.46 million
Jul 19 $ 5.35
+10.65%
$ 535.13 million $ 13.41 million
Jul 12 $ 4.84
-7.87%
$ 483.74 million $ 12.63 million
Jul 5 $ 5.25
-2.71%
$ 525.13 million $ 13.72 million
Jun 28 $ 5.4
+3.07%
$ 539.77 million $ 13.85 million
Jun 21 $ 5.24
-3.31%
$ 523.58 million $ 11.86 million
Jun 14 $ 5.41
-8.52%
$ 541.47 million $ 14.9 million
Jun 7 $ 5.91
+12.52%
$ 591.27 million $ 13.02 million
May 31 $ 5.25
-4.11%
$ 525.24 million $ 10.45 million
May 24 $ 5.23
+2.31%
$ 523.45 million $ 14.3 million
May 17 $ 5.09
-12.54%
$ 508.79 million $ 12.45 million
May 10 $ 5.82
-14.77%
$ 582.01 million $ 16.46 million
May 3 $ 6.83
+3.01%
$ 683.11 million $ 18.17 million
Apr 26 $ 6.63
+17.91%
$ 662.88 million $ 17.51 million
Apr 19 $ 5.64
-12.09%
$ 564 million $ 16.41 million