Cryptonex Historical Data

CNX Page 41
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.512
-8.92%
$ 511.54 million $ 5.9 million
Aug 5, 2019 $ 0.562
+59.58%
$ 561.61 million $ 6.12 million
Aug 4, 2019 $ 0.352
+1.18%
$ 351.92 million $ 4.23 million
Aug 3, 2019 $ 0.348
+0.21%
$ 347.86 million $ 4.02 million
Aug 2, 2019 $ 0.347
-2.29%
$ 347.14 million $ 3.06 million
Aug 1, 2019 $ 0.355
+4.92%
$ 355.28 million $ 4.17 million
Jul 31, 2019 $ 0.339
+5.26%
$ 338.63 million $ 3.93 million
Jul 30, 2019 $ 0.322
-5.29%
$ 321.71 million $ 3.69 million
Jul 29, 2019 $ 0.34
-0.18%
$ 339.67 million $ 3.93 million
Jul 28, 2019 $ 0.34
-3.86%
$ 340.29 million $ 3.99 million
Jul 27, 2019 $ 0.354
-6.72%
$ 353.96 million $ 4.14 million
Jul 26, 2019 $ 0.379
-14.57%
$ 379.47 million $ 4.41 million
Jul 25, 2019 $ 0.444
+56.91%
$ 444.19 million $ 5.09 million
Jul 24, 2019 $ 0.283
-3.16%
$ 283.08 million $ 2.24 million
Jul 23, 2019 $ 0.292
-2.38%
$ 292.3 million $ 1.74 million
Jul 22, 2019 $ 0.299
-1.74%
$ 299.42 million $ 1.81 million
Jul 21, 2019 $ 0.305
-2.67%
$ 304.71 million $ 1.8 million
Jul 20, 2019 $ 0.313
+3.77%
$ 313.05 million $ 1.95 million
Jul 19, 2019 $ 0.302
-6.76%
$ 301.65 million $ 1.31 million
Jul 18, 2019 $ 0.324
+4.56%
$ 323.51 million $ 1.99 million
Jul 17, 2019 $ 0.309
-2.98%
$ 309.37 million $ 1.51 million
Jul 16, 2019 $ 0.319
-14.93%
$ 318.88 million $ 1.78 million
Jul 15, 2019 $ 0.375
+2.09%
$ 374.82 million $ 2.24 million
Jul 14, 2019 $ 0.367
-16.67%
$ 367.13 million $ 2.23 million
Jul 13, 2019 $ 0.441
-5.98%
$ 440.58 million $ 2.66 million
Jul 12, 2019 $ 0.469
-1.68%
$ 468.58 million $ 2.76 million
Jul 11, 2019 $ 0.477
-8.37%
$ 476.59 million $ 2.87 million
Jul 10, 2019 $ 0.52
-7.17%
$ 520.09 million $ 3.12 million
Jul 9, 2019 $ 0.56
-0.65%
$ 560.25 million $ 3.4 million
Jul 8, 2019 $ 0.564
-2.64%
$ 563.93 million $ 3.28 million
Jul 7, 2019 $ 0.579
+2.46%
$ 579.2 million $ 3.38 million
Jul 6, 2019 $ 0.565
+2.52%
$ 565.28 million $ 3.33 million
Jul 5, 2019 $ 0.551
-36.71%
$ 551.36 million $ 2.48 million
Jul 4, 2019 $ 0.871
-11.46%
$ 871.1 million $ 5.31 million
Jul 3, 2019 $ 0.984
+3.19%
$ 983.88 million $ 5.51 million
Jul 2, 2019 $ 0.954
-3.83%
$ 953.52 million $ 5.72 million
Jul 1, 2019 $ 0.992
-2.38%
$ 991.52 million $ 5.93 million
Jun 30, 2019 $ 1.02
-8.56%
$ 1.02 billion $ 5.88 million
Jun 29, 2019 $ 1.11
-4.00%
$ 1.11 billion $ 6.37 million
Jun 28, 2019 $ 1.16
+10.84%
$ 1.16 billion $ 6.91 million
Jun 27, 2019 $ 1.04
-8.15%
$ 1.04 billion $ 6.07 million
Jun 26, 2019 $ 1.14
-6.89%
$ 1.14 billion $ 6.37 million
Jun 25, 2019 $ 1.23
+1.57%
$ 1.23 billion $ 7.4 million
Jun 24, 2019 $ 1.21
+1.11%
$ 1.21 billion $ 6.91 million
Jun 23, 2019 $ 1.19
+2.61%
$ 1.19 billion $ 7.12 million
Jun 22, 2019 $ 1.16
-22.94%
$ 1.16 billion $ 7.76 million
Jun 21, 2019 $ 1.51
+5.57%
$ 1.51 billion $ 13.7 million
Jun 20, 2019 $ 1.43
+1.87%
$ 1.43 billion $ 13.74 million
May 7, 2019 $ 1.34
+2.76%
$ 1.34 billion $ 8.33 million
May 6, 2019 $ 1.3
-3.55%
$ 1.3 billion $ 8.36 million