Cryptonex Historical Data

CNX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $3.79
+0.00%
$-- $6,584
Jun 15, 2018 $3.77
+0.00%
$-- $6,525
Jun 14, 2018 $3.68
+0.00%
$-- $6,484
Jun 13, 2018 $3.91
+0.00%
$-- $6,802
Jun 12, 2018 $3.7
+0.00%
$-- $6,781
Jun 11, 2018 $4.05
+0.00%
$-- $7,250
Jun 10, 2018 $4.28
+0.00%
$-- $7,649
Jun 8, 2018 $4.44
+0.00%
$-- $7,684
Jun 7, 2018 $4.39
+0.00%
$-- $7,640
Jun 6, 2018 $4.34
+0.00%
$-- $7,562
Jun 5, 2018 $4.35
+0.00%
$-- $7,512
Jun 4, 2018 $4.54
+0.00%
$-- $7,699
Jun 3, 2018 $4.48
+0.00%
$-- $7,606
Jun 2, 2018 $4.38
+0.00%
$-- $7,494
Jun 1, 2018 $4.4
+0.00%
$-- $7,512
May 31, 2018 $4.35
+0.00%
$-- $7,456
May 30, 2018 $4.19
+0.00%
$-- $7,303
May 29, 2018 $4.26
+0.00%
$-- $7,272
May 28, 2018 $4.26
+0.00%
$-- $7,338
May 27, 2018 $4.35
+0.00%
$-- $7,505
May 26, 2018 $4.39
+0.00%
$-- $7,515
May 25, 2018 $4.43
+0.00%
$-- $7,563
May 24, 2018 $4.62
+0.00%
$-- $7,829
May 23, 2018 $4.84
+0.00%
$-- $8,271
May 22, 2018 $5
+0.00%
$-- $8,468
May 21, 2018 $4.99
+0.00%
$-- $8,365
May 20, 2018 $4.89
+0.00%
$-- $8,269
May 19, 2018 $5.07
+0.00%
$-- $8,118
May 18, 2018 $5.12
+0.00%
$-- $8,315
May 17, 2018 $5.13
+0.00%
$-- $8,315
May 16, 2018 $5.56
+0.00%
$-- $8,677
May 15, 2018 $5.59
+0.00%
$-- $8,625
May 14, 2018 $5.66
+0.00%
$-- $8,580
May 13, 2018 $5.63
+0.00%
$-- $8,453
May 12, 2018 $5.66
+0.00%
$-- $8,742
May 11, 2018 $5.95
+0.00%
$-- $9,292
May 10, 2018 $5.82
+0.00%
$-- $9,216
May 9, 2018 $5.71
+0.00%
$-- $9,296
May 8, 2018 $5.72
+0.00%
$-- $9,385
May 7, 2018 $5.93
+0.00%
$-- $9,671
May 6, 2018 $6.07
+0.00%
$-- $9,840
May 5, 2018 $6.09
+0.00%
$-- $9,674
May 4, 2018 $6.29
+0.00%
$-- $9,376
May 3, 2018 $6.12
+0.00%
$-- $9,139
May 2, 2018 $6.01
+0.00%
$-- $9,030
May 1, 2018 $6.21
+0.00%
$-- $9,317
Apr 30, 2018 $6.23
+0.00%
$-- $9,368
Apr 29, 2018 $6.29
+0.00%
$-- $9,241
Apr 28, 2018 $6.25
+0.00%
$-- $9,233
Apr 27, 2018 $6.1
+0.00%
$-- $8,901