Coinranking
Cryptonex Historical Data
CNX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2018 | $ 3.79 | +0.00% | ||
| Jun 15, 2018 | $ 3.77 | +0.00% | ||
| Jun 14, 2018 | $ 3.68 | +0.00% | ||
| Jun 13, 2018 | $ 3.91 | +0.00% | ||
| Jun 12, 2018 | $ 3.7 | +0.00% | ||
| Jun 11, 2018 | $ 4.05 | +0.00% | ||
| Jun 10, 2018 | $ 4.28 | +0.00% | ||
| Jun 8, 2018 | $ 4.44 | +0.00% | ||
| Jun 7, 2018 | $ 4.39 | +0.00% | ||
| Jun 6, 2018 | $ 4.34 | +0.00% | ||
| Jun 5, 2018 | $ 4.35 | +0.00% | ||
| Jun 4, 2018 | $ 4.54 | +0.00% | ||
| Jun 3, 2018 | $ 4.48 | +0.00% | ||
| Jun 2, 2018 | $ 4.38 | +0.00% | ||
| Jun 1, 2018 | $ 4.4 | +0.00% | ||
| May 31, 2018 | $ 4.35 | +0.00% | ||
| May 30, 2018 | $ 4.19 | +0.00% | ||
| May 29, 2018 | $ 4.26 | +0.00% | ||
| May 28, 2018 | $ 4.26 | +0.00% | ||
| May 27, 2018 | $ 4.35 | +0.00% | ||
| May 26, 2018 | $ 4.39 | +0.00% | ||
| May 25, 2018 | $ 4.43 | +0.00% | ||
| May 24, 2018 | $ 4.62 | +0.00% | ||
| May 23, 2018 | $ 4.84 | +0.00% | ||
| May 22, 2018 | $ 5 | +0.00% | ||
| May 21, 2018 | $ 4.99 | +0.00% | ||
| May 20, 2018 | $ 4.89 | +0.00% | ||
| May 19, 2018 | $ 5.07 | +0.00% | ||
| May 18, 2018 | $ 5.12 | +0.00% | ||
| May 17, 2018 | $ 5.13 | +0.00% | ||
| May 16, 2018 | $ 5.56 | +0.00% | ||
| May 15, 2018 | $ 5.59 | +0.00% | ||
| May 14, 2018 | $ 5.66 | +0.00% | ||
| May 13, 2018 | $ 5.63 | +0.00% | ||
| May 12, 2018 | $ 5.66 | +0.00% | ||
| May 11, 2018 | $ 5.95 | +0.00% | ||
| May 10, 2018 | $ 5.82 | +0.00% | ||
| May 9, 2018 | $ 5.71 | +0.00% | ||
| May 8, 2018 | $ 5.72 | +0.00% | ||
| May 7, 2018 | $ 5.93 | +0.00% | ||
| May 6, 2018 | $ 6.07 | +0.00% | ||
| May 5, 2018 | $ 6.09 | +0.00% | ||
| May 4, 2018 | $ 6.29 | +0.00% | ||
| May 3, 2018 | $ 6.12 | +0.00% | ||
| May 2, 2018 | $ 6.01 | +0.00% | ||
| May 1, 2018 | $ 6.21 | +0.00% | ||
| Apr 30, 2018 | $ 6.23 | +0.00% | ||
| Apr 29, 2018 | $ 6.29 | +0.00% | ||
| Apr 28, 2018 | $ 6.25 | +0.00% | ||
| Apr 27, 2018 | $ 6.1 | +0.00% | ||