Coinranking
Cryptonex Historical Data
CNX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2018 | $ 6.35 | +0.00% | ||
| Apr 25, 2018 | $ 6.42 | +0.00% | ||
| Apr 24, 2018 | $ 6.07 | +0.00% | ||
| Apr 23, 2018 | $ 6.03 | +0.00% | ||
| Apr 22, 2018 | $ 6.02 | +0.00% | ||
| Apr 21, 2018 | $ 5.77 | +0.00% | ||
| Apr 20, 2018 | $ 5.6 | +0.00% | ||
| Apr 19, 2018 | $ 5.57 | +0.00% | ||
| Apr 18, 2018 | $ 5.6 | +0.00% | ||
| Apr 17, 2018 | $ 5.63 | +0.00% | ||
| Apr 16, 2018 | $ 5.69 | +0.00% | ||
| Apr 15, 2018 | $ 5.56 | +0.00% | ||
| Apr 14, 2018 | $ 5.48 | +0.00% | ||
| Apr 13, 2018 | $ 4.97 | +0.00% | ||
| Apr 12, 2018 | $ 4.74 | +0.00% | ||
| Apr 11, 2018 | $ 4.69 | +0.00% | ||
| Apr 10, 2018 | $ 4.83 | +0.00% | ||
| Apr 9, 2018 | $ 4.95 | +0.00% | ||
| Apr 8, 2018 | $ 4.84 | +0.00% | ||
| Apr 7, 2018 | $ 4.61 | +0.00% | ||
| Apr 6, 2018 | $ 4.68 | +0.00% | ||
| Apr 5, 2018 | $ 4.93 | +0.00% | ||
| Apr 4, 2018 | $ 5.06 | +0.00% | ||
| Apr 3, 2018 | $ 4.82 | +0.00% | ||
| Apr 2, 2018 | $ 4.67 | +0.00% | ||
| Apr 1, 2018 | $ 4.77 | +0.00% | ||
| Mar 31, 2018 | $ 4.66 | +0.00% | ||
| Mar 30, 2018 | $ 5.08 | +0.00% | ||
| Mar 29, 2018 | $ 5.41 | +0.00% | ||
| Mar 28, 2018 | $ 5.5 | +0.00% | ||
| Mar 27, 2018 | $ 5.63 | +0.00% | ||
| Mar 26, 2018 | $ 5.87 | +0.00% | ||
| Mar 25, 2018 | $ 6.04 | +0.00% | ||
| Mar 24, 2018 | $ 5.8 | +0.00% | ||
| Mar 23, 2018 | $ 5.94 | +0.00% | ||
| Mar 22, 2018 | $ 6.07 | +0.00% | ||
| Mar 21, 2018 | $ 5.83 | +0.00% | ||
| Mar 20, 2018 | $ 5.64 | +0.00% | ||
| Mar 19, 2018 | $ 5.23 | +0.00% | ||
| Mar 18, 2018 | $ 5.5 | +0.00% | ||
| Mar 17, 2018 | $ 5.67 | +0.00% | ||
| Mar 16, 2018 | $ 5.56 | +0.00% | ||
| Mar 15, 2018 | $ 6.05 | +0.00% | ||
| Mar 14, 2018 | $ 6.31 | +0.00% | ||
| Mar 13, 2018 | $ 6.52 | +0.00% | ||
| Mar 12, 2018 | $ 6.24 | +0.00% | ||
| Mar 11, 2018 | $ 6.59 | +0.00% | ||
| Mar 10, 2018 | $ 6.16 | +0.00% | ||
| Mar 9, 2018 | $ 6.7 | +0.00% | ||
| Mar 8, 2018 | $ 7.15 | +0.00% | ||