Cryptonex Historical Data

CNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 34.89
+0.24%
$ 113,594 $ 7.05 million
Jul 26, 2024 $ 34.81
+3.13%
$ 113,345 $ 8.59 million
Jul 25, 2024 $ 33.73
+0.45%
$ 109,814 $ 8.72 million
Jul 24, 2024 $ 33.57
-0.64%
$ 109,311 $ 8.15 million
Jul 23, 2024 $ 33.81
-2.53%
$ 110,084 $ 8.51 million
Jul 22, 2024 $ 34.7
-0.58%
$ 112,988 $ 8.34 million
Jul 21, 2024 $ 34.86
+1.38%
$ 113,513 $ 6.05 million
Jul 20, 2024 $ 34.42
+1.22%
$ 112,064 $ 7.82 million
Jul 19, 2024 $ 34.17
+4.24%
$ 111,255 $ 8.83 million
Jul 18, 2024 $ 32.78
+0.22%
$ 106,725 $ 7.04 million
Jul 17, 2024 $ 32.87
-1.47%
$ 107,031 $ 10.23 million
Jul 16, 2024 $ 33.37
+0.45%
$ 108,655 $ 12.15 million
Jul 15, 2024 $ 33.2
+6.56%
$ 108,111 $ 8.38 million
Jul 14, 2024 $ 31.05
+2.14%
$ 101,112 $ 5.51 million
Jul 13, 2024 $ 30.38
+2.26%
$ 98,918 $ 4.4 million
Jul 12, 2024 $ 29.69
+0.99%
$ 96,664 $ 8.06 million
Jul 11, 2024 $ 29.42
-0.74%
$ 95,791 $ 8.44 million
Jul 10, 2024 $ 29.64
+0.22%
$ 96,497 $ 8.51 million
Jul 9, 2024 $ 29.8
+2.45%
$ 97,023 $ 8.61 million
Jul 8, 2024 $ 29.06
+1.44%
$ 94,628 $ 8.25 million
Jul 7, 2024 $ 28.66
-4.09%
$ 93,326 $ 4.97 million
Jul 6, 2024 $ 29.86
+2.73%
$ 97,229 $ 4.85 million
Jul 5, 2024 $ 29.1
-0.79%
$ 94,766 $ 16.53 million
Jul 4, 2024 $ 29.55
-4.53%
$ 96,230 $ 7.09 million
Jul 3, 2024 $ 30.98
-3.27%
$ 100,860 $ 5.93 million
Jul 2, 2024 $ 32.02
-0.90%
$ 104,265 $ 5.42 million
Jul 1, 2024 $ 32.29
+0.27%
$ 105,133 $ 5.91 million
Jun 30, 2024 $ 32.21
+3.02%
$ 104,871 $ 3.31 million
Jun 29, 2024 $ 31.09
-0.23%
$ 101,221 $ 1.37 million
Jun 28, 2024 $ 31.17
-2.17%
$ 101,497 $ 7.73 million
Jun 27, 2024 $ 31.83
+1.77%
$ 103,652 $ 6.65 million
Jun 26, 2024 $ 31.25
-1.63%
$ 101,764 $ 5.8 million
Jun 25, 2024 $ 31.75
+2.50%
$ 103,381 $ 7.86 million
Jun 24, 2024 $ 31.02
-4.50%
$ 101,011 $ 14.6 million
Jun 23, 2024 $ 32.51
-1.50%
$ 105,862 $ 1.75 million
Jun 22, 2024 $ 33
+0.15%
$ 107,463 $ 1.02 million
Jun 21, 2024 $ 32.93
-1.31%
$ 107,233 $ 8.06 million
Jun 20, 2024 $ 33.39
-0.20%
$ 108,709 $ 7.62 million
Jun 19, 2024 $ 33.43
-0.09%
$ 108,850 $ 5.96 million
Jun 18, 2024 $ 33.21
-2.71%
$ 108,148 $ 9.48 million
Jun 17, 2024 $ 34.09
-0.26%
$ 111,007 $ 7.33 million
Jun 16, 2024 $ 34.16
+0.57%
$ 111,238 $ 1.85 million
Jun 15, 2024 $ 33.97
+0.22%
$ 110,611 $ 1.68 million
Jun 14, 2024 $ 33.9
-1.54%
$ 110,374 $ 9.16 million
Jun 13, 2024 $ 34.41
-1.63%
$ 112,052 $ 11.83 million
Jun 12, 2024 $ 34.99
+1.84%
$ 113,915 $ 12.47 million
Jun 11, 2024 $ 34.51
-3.20%
$ 112,367 $ 10.37 million
Jun 10, 2024 $ 35.62
-0.24%
$ 115,997 $ 3.83 million
Jun 9, 2024 $ 35.71
+0.60%
$ 116,287 $ 1.66 million
Jun 8, 2024 $ 35.5
-0.12%
$ 115,587 $ 1.51 million