Cryptonex Historical Data

CNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $34.89
+0.24%
$113,594 $7.05 million
Jul 26, 2024 $34.81
+3.13%
$113,345 $8.59 million
Jul 25, 2024 $33.73
+0.45%
$109,814 $8.72 million
Jul 24, 2024 $33.57
-0.64%
$109,311 $8.15 million
Jul 23, 2024 $33.81
-2.53%
$110,084 $8.51 million
Jul 22, 2024 $34.7
-0.58%
$112,988 $8.34 million
Jul 21, 2024 $34.86
+1.38%
$113,513 $6.05 million
Jul 20, 2024 $34.42
+1.22%
$112,064 $7.82 million
Jul 19, 2024 $34.17
+4.24%
$111,255 $8.83 million
Jul 18, 2024 $32.78
+0.22%
$106,725 $7.04 million
Jul 17, 2024 $32.87
-1.47%
$107,031 $10.23 million
Jul 16, 2024 $33.37
+0.45%
$108,655 $12.15 million
Jul 15, 2024 $33.2
+6.56%
$108,111 $8.38 million
Jul 14, 2024 $31.05
+2.14%
$101,112 $5.51 million
Jul 13, 2024 $30.38
+2.26%
$98,918 $4.4 million
Jul 12, 2024 $29.69
+0.99%
$96,664 $8.06 million
Jul 11, 2024 $29.42
-0.74%
$95,791 $8.44 million
Jul 10, 2024 $29.64
+0.22%
$96,497 $8.51 million
Jul 9, 2024 $29.8
+2.45%
$97,023 $8.61 million
Jul 8, 2024 $29.06
+1.44%
$94,628 $8.25 million
Jul 7, 2024 $28.66
-4.09%
$93,326 $4.97 million
Jul 6, 2024 $29.86
+2.73%
$97,229 $4.85 million
Jul 5, 2024 $29.1
-0.79%
$94,766 $16.53 million
Jul 4, 2024 $29.55
-4.53%
$96,230 $7.09 million
Jul 3, 2024 $30.98
-3.27%
$100,860 $5.93 million
Jul 2, 2024 $32.02
-0.90%
$104,265 $5.42 million
Jul 1, 2024 $32.29
+0.27%
$105,133 $5.91 million
Jun 30, 2024 $32.21
+3.02%
$104,871 $3.31 million
Jun 29, 2024 $31.09
-0.23%
$101,221 $1.37 million
Jun 28, 2024 $31.17
-2.17%
$101,497 $7.73 million
Jun 27, 2024 $31.83
+1.77%
$103,652 $6.65 million
Jun 26, 2024 $31.25
-1.63%
$101,764 $5.8 million
Jun 25, 2024 $31.75
+2.50%
$103,381 $7.86 million
Jun 24, 2024 $31.02
-4.50%
$101,011 $14.6 million
Jun 23, 2024 $32.51
-1.50%
$105,862 $1.75 million
Jun 22, 2024 $33
+0.15%
$107,463 $1.02 million
Jun 21, 2024 $32.93
-1.31%
$107,233 $8.06 million
Jun 20, 2024 $33.39
-0.20%
$108,709 $7.62 million
Jun 19, 2024 $33.43
-0.09%
$108,850 $5.96 million
Jun 18, 2024 $33.21
-2.71%
$108,148 $9.48 million
Jun 17, 2024 $34.09
-0.26%
$111,007 $7.33 million
Jun 16, 2024 $34.16
+0.57%
$111,238 $1.85 million
Jun 15, 2024 $33.97
+0.22%
$110,611 $1.68 million
Jun 14, 2024 $33.9
-1.54%
$110,374 $9.16 million
Jun 13, 2024 $34.41
-1.63%
$112,052 $11.83 million
Jun 12, 2024 $34.99
+1.84%
$113,915 $12.47 million
Jun 11, 2024 $34.51
-3.20%
$112,367 $10.37 million
Jun 10, 2024 $35.62
-0.24%
$115,997 $3.83 million
Jun 9, 2024 $35.71
+0.60%
$116,287 $1.66 million
Jun 8, 2024 $35.5
-0.12%
$115,587 $1.51 million