Coinranking
Cryptonex Historical Data
CNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $6.43 | -6.43% | ||
| Apr 5 | $6.87 | +2.31% | ||
| Mar 29 | $6.71 | +3.21% | ||
| Mar 22 | $6.49 | -3.12% | ||
| Mar 15 | $6.7 | -3.46% | ||
| Mar 8 | $6.92 | +12.13% | ||
| Mar 1 | $6.18 | +10.79% | ||
| Feb 22 | $5.57 | -19.56% | ||
| Feb 15 | $6.93 | +7.34% | ||
| Feb 8 | $6.46 | +21.88% | ||
| Feb 1 | $5.3 | +15.59% | ||
| Jan 25 | $4.7 | +10.44% | ||
| Jan 18 | $4.21 | -8.37% | ||
| Jan 11 | $4.6 | -5.79% | ||
| Jan 4 | $4.89 | +18.22% | ||
| Dec 28 | $4.13 | +22.89% | ||
| Dec 21 | $3.31 | +16.12% | ||
| Dec 14 | $2.84 | +24.57% | ||
| Dec 7 | $2.3 | +4.63% | ||
| Nov 30 | $2.2 | +8.73% | ||
| Nov 23 | $2.02 | -1.11% | ||
| Nov 16 | $2.04 | +6.85% | ||
| Nov 9 | $1.91 | +0.32% | ||
| Nov 2 | $1.91 | +3.54% | ||
| Oct 26 | $1.84 | +1.43% | ||
| Oct 19 | $1.82 | +6.52% | ||
| Oct 12 | $1.71 | +0.75% | ||
| Oct 5 | $1.69 | +4.88% | ||
| Sep 28 | $1.61 | -0.52% | ||
| Sep 21 | $1.62 | -0.37% | ||
| Sep 14 | $1.63 | +3.15% | ||
| Sep 7 | $1.58 | +1.32% | ||
| Aug 31 | $1.56 | -12.08% | ||
| Aug 24 | $1.77 | +0.77% | ||
| Aug 17 | $1.76 | -3.78% | ||
| Aug 10 | $1.83 | +1.79% | ||
| Aug 3 | $1.79 | +3.06% | ||
| Jul 27 | $1.74 | +1.07% | ||
| Jul 20 | $1.72 | +4.07% | ||
| Jul 13 | $1.65 | -0.72% | ||
| Jul 6 | $1.67 | +2.58% | ||
| Jun 29 | $1.62 | -0.06% | ||
| Jun 22 | $1.62 | -0.90% | ||
| Jun 15 | $1.64 | -0.46% | ||
| Jun 8 | $1.65 | -5.28% | ||
| Jun 1 | $1.74 | +0.91% | ||
| May 25 | $1.72 | +6.89% | ||
| May 18 | $1.61 | -11.08% | ||
| May 11 | $1.81 | +6.61% | ||
| May 4 | $1.7 | -5.77% | ||