Coinranking
Cryptonex Historical Data
CNX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $ 6.43 | -6.43% | ||
| Apr 5 | $ 6.87 | +2.31% | ||
| Mar 29 | $ 6.71 | +3.21% | ||
| Mar 22 | $ 6.49 | -3.12% | ||
| Mar 15 | $ 6.7 | -3.46% | ||
| Mar 8 | $ 6.92 | +12.13% | ||
| Mar 1 | $ 6.18 | +10.79% | ||
| Feb 22 | $ 5.57 | -19.56% | ||
| Feb 15 | $ 6.93 | +7.34% | ||
| Feb 8 | $ 6.46 | +21.88% | ||
| Feb 1 | $ 5.3 | +15.59% | ||
| Jan 25 | $ 4.7 | +10.44% | ||
| Jan 18 | $ 4.21 | -8.37% | ||
| Jan 11 | $ 4.6 | -5.79% | ||
| Jan 4 | $ 4.89 | +18.22% | ||
| Dec 28 | $ 4.13 | +22.89% | ||
| Dec 21 | $ 3.31 | +16.12% | ||
| Dec 14 | $ 2.84 | +24.57% | ||
| Dec 7 | $ 2.3 | +4.63% | ||
| Nov 30 | $ 2.2 | +8.73% | ||
| Nov 23 | $ 2.02 | -1.11% | ||
| Nov 16 | $ 2.04 | +6.85% | ||
| Nov 9 | $ 1.91 | +0.32% | ||
| Nov 2 | $ 1.91 | +3.54% | ||
| Oct 26 | $ 1.84 | +1.43% | ||
| Oct 19 | $ 1.82 | +6.52% | ||
| Oct 12 | $ 1.71 | +0.75% | ||
| Oct 5 | $ 1.69 | +4.88% | ||
| Sep 28 | $ 1.61 | -0.52% | ||
| Sep 21 | $ 1.62 | -0.37% | ||
| Sep 14 | $ 1.63 | +3.15% | ||
| Sep 7 | $ 1.58 | +1.32% | ||
| Aug 31 | $ 1.56 | -12.08% | ||
| Aug 24 | $ 1.77 | +0.77% | ||
| Aug 17 | $ 1.76 | -3.78% | ||
| Aug 10 | $ 1.83 | +1.79% | ||
| Aug 3 | $ 1.79 | +3.06% | ||
| Jul 27 | $ 1.74 | +1.07% | ||
| Jul 20 | $ 1.72 | +4.07% | ||
| Jul 13 | $ 1.65 | -0.72% | ||
| Jul 6 | $ 1.67 | +2.58% | ||
| Jun 29 | $ 1.62 | -0.06% | ||
| Jun 22 | $ 1.62 | -0.90% | ||
| Jun 15 | $ 1.64 | -0.46% | ||
| Jun 8 | $ 1.65 | -5.28% | ||
| Jun 1 | $ 1.74 | +0.91% | ||
| May 25 | $ 1.72 | +6.89% | ||
| May 18 | $ 1.61 | -11.08% | ||
| May 11 | $ 1.81 | +6.61% | ||
| May 4 | $ 1.7 | -5.77% | ||