Cryptonex Historical Data

CNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27 $1.81
+3.90%
$1.81 billion $11.92 million
Apr 20 $1.74
+4.58%
$1.74 billion $11.11 million
Apr 13 $1.66
+0.13%
$1.66 billion $11.01 million
Apr 6 $1.66
-2.03%
$1.66 billion $11.26 million
Mar 30 $1.7
+10.97%
$1.7 billion $11.02 million
Mar 23 $1.53
+1.17%
$1.53 billion $10.91 million
Mar 16 $1.51
+22.39%
$1.51 billion $9.06 million
Mar 9 $1.24
-30.15%
$1.24 billion $10.02 million
Mar 2 $1.77
-5.80%
$1.77 billion $14.15 million
Feb 24 $1.88
-9.89%
$1.88 billion $12.68 million
Feb 17 $2.08
+0.50%
$2.08 billion $14.87 million
Feb 10 $2.07
-4.23%
$2.07 billion $14.48 million
Feb 3 $2.17
+4.64%
$2.17 billion $15 million
Jan 27 $2.07
+0.55%
$2.07 billion $14.8 million
Jan 20 $2.06
-3.24%
$2.06 billion $15.54 million
Jan 13 $2.13
+4.02%
$2.13 billion $15.67 million
Jan 6 $2.04
+4.68%
$2.04 billion $14.86 million
Dec 30 $1.95
-1.04%
$1.95 billion $14.32 million
Dec 23 $1.98
-1.91%
$1.98 billion $14.31 million
Dec 16 $2.02
+6.50%
$2.02 billion $14.15 million
Dec 9 $1.89
-3.56%
$1.89 billion $14.36 million
Dec 2 $1.96
+5.35%
$1.96 billion $15.97 million
Nov 25 $1.86
+10.92%
$1.86 billion $15.21 million
Nov 18 $1.68
-14.53%
$1.68 billion $15.43 million
Nov 11 $1.96
-2.91%
$1.96 billion $19.9 million
Nov 4 $2.02
-0.77%
$2.02 billion $25 million
Oct 28 $2.04
-2.35%
$2.04 billion $25.58 million
Oct 21 $2.09
+606.00%
$2.09 billion $39.37 million
Oct 14 $0.296
+18.78%
$296.02 million $20.87 million
Oct 7 $0.249
+4.55%
$249.21 million $20.04 million
Sep 30 $0.239
+0.66%
$238.85 million $20.3 million
Sep 23 $0.237
-8.88%
$237.32 million $19.38 million
Sep 16 $0.26
-2.45%
$260.43 million $19.92 million
Sep 9 $0.267
-1.25%
$266.99 million $21 million
Sep 2 $0.27
+5.45%
$270.37 million $22.31 million
Aug 26 $0.257
-3.38%
$256.95 million $19.97 million
Aug 19 $0.266
-5.82%
$265.86 million $21.37 million
Aug 12 $0.282
-23.90%
$-- $25.18 million
Aug 5 $0.371
+5.47%
$-- $35.32 million
Jul 29 $0.352
+3.42%
$351.92 million $27.04 million
Jul 22 $0.34
+11.68%
$340.29 million $23.43 million
Jul 15 $0.305
-17.01%
$304.71 million $12.58 million
Jul 8 $0.367
-36.61%
$367.13 million $20.31 million
Jul 1 $0.579
-42.98%
$579.2 million $31.67 million
Jun 24 $1.02
-14.94%
$1.02 billion $45.92 million
Jun 17 $1.19
-14.97%
$1.19 billion $42.32 million
May 6 $1.34
-0.89%
$1.34 billion $16.7 million
Apr 29 $1.35
+3.32%
$1.35 billion $62.46 million
Apr 22 $1.31
-5.33%
$1.31 billion $50.2 million
Jan 14 $0.0234
+10.64%
$23.37 million $3