Cryptonex Historical Data

CNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1.81
+3.90%
$ 1.81 billion $ 11.92 million
Apr 20 $ 1.74
+4.58%
$ 1.74 billion $ 11.11 million
Apr 13 $ 1.66
+0.13%
$ 1.66 billion $ 11.01 million
Apr 6 $ 1.66
-2.03%
$ 1.66 billion $ 11.26 million
Mar 30 $ 1.7
+10.97%
$ 1.7 billion $ 11.02 million
Mar 23 $ 1.53
+1.17%
$ 1.53 billion $ 10.91 million
Mar 16 $ 1.51
+22.39%
$ 1.51 billion $ 9.06 million
Mar 9 $ 1.24
-30.15%
$ 1.24 billion $ 10.02 million
Mar 2 $ 1.77
-5.80%
$ 1.77 billion $ 14.15 million
Feb 24 $ 1.88
-9.89%
$ 1.88 billion $ 12.68 million
Feb 17 $ 2.08
+0.50%
$ 2.08 billion $ 14.87 million
Feb 10 $ 2.07
-4.23%
$ 2.07 billion $ 14.48 million
Feb 3 $ 2.17
+4.64%
$ 2.17 billion $ 15 million
Jan 27 $ 2.07
+0.55%
$ 2.07 billion $ 14.8 million
Jan 20 $ 2.06
-3.24%
$ 2.06 billion $ 15.54 million
Jan 13 $ 2.13
+4.02%
$ 2.13 billion $ 15.67 million
Jan 6 $ 2.04
+4.68%
$ 2.04 billion $ 14.86 million
Dec 30 $ 1.95
-1.04%
$ 1.95 billion $ 14.32 million
Dec 23 $ 1.98
-1.91%
$ 1.98 billion $ 14.31 million
Dec 16 $ 2.02
+6.50%
$ 2.02 billion $ 14.15 million
Dec 9 $ 1.89
-3.56%
$ 1.89 billion $ 14.36 million
Dec 2 $ 1.96
+5.35%
$ 1.96 billion $ 15.97 million
Nov 25 $ 1.86
+10.92%
$ 1.86 billion $ 15.21 million
Nov 18 $ 1.68
-14.53%
$ 1.68 billion $ 15.43 million
Nov 11 $ 1.96
-2.91%
$ 1.96 billion $ 19.9 million
Nov 4 $ 2.02
-0.77%
$ 2.02 billion $ 25 million
Oct 28 $ 2.04
-2.35%
$ 2.04 billion $ 25.58 million
Oct 21 $ 2.09
+606.00%
$ 2.09 billion $ 39.37 million
Oct 14 $ 0.296
+18.78%
$ 296.02 million $ 20.87 million
Oct 7 $ 0.249
+4.55%
$ 249.21 million $ 20.04 million
Sep 30 $ 0.239
+0.66%
$ 238.85 million $ 20.3 million
Sep 23 $ 0.237
-8.88%
$ 237.32 million $ 19.38 million
Sep 16 $ 0.26
-2.45%
$ 260.43 million $ 19.92 million
Sep 9 $ 0.267
-1.25%
$ 266.99 million $ 21 million
Sep 2 $ 0.27
+5.45%
$ 270.37 million $ 22.31 million
Aug 26 $ 0.257
-3.38%
$ 256.95 million $ 19.97 million
Aug 19 $ 0.266
-5.82%
$ 265.86 million $ 21.37 million
Aug 12 $ 0.282
-23.90%
$ -- $ 25.18 million
Aug 5 $ 0.371
+5.47%
$ -- $ 35.32 million
Jul 29 $ 0.352
+3.42%
$ 351.92 million $ 27.04 million
Jul 22 $ 0.34
+11.68%
$ 340.29 million $ 23.43 million
Jul 15 $ 0.305
-17.01%
$ 304.71 million $ 12.58 million
Jul 8 $ 0.367
-36.61%
$ 367.13 million $ 20.31 million
Jul 1 $ 0.579
-42.98%
$ 579.2 million $ 31.67 million
Jun 24 $ 1.02
-14.94%
$ 1.02 billion $ 45.92 million
Jun 17 $ 1.19
-14.97%
$ 1.19 billion $ 42.32 million
May 6 $ 1.34
-0.89%
$ 1.34 billion $ 16.7 million
Apr 29 $ 1.35
+3.32%
$ 1.35 billion $ 62.46 million
Apr 22 $ 1.31
-5.33%
$ 1.31 billion $ 50.2 million
Jan 14 $ 0.0234
+10.64%
$ 23.37 million $ 3