Cryptonex Historical Data

CNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $36.32
+3.55%
$118,272 $17.55 million
Apr 17, 2024 $35.12
-3.79%
$114,342 $22.26 million
Apr 16, 2024 $36.5
+0.45%
$118,838 $25.04 million
Apr 15, 2024 $36.32
-3.30%
$118,275 $23.82 million
Apr 14, 2024 $37.6
+2.55%
$122,439 $33.5 million
Apr 13, 2024 $36.85
-4.20%
$119,993 $71.54 million
Apr 12, 2024 $38.49
-4.11%
$125,323 $24.93 million
Apr 11, 2024 $40.16
-0.61%
$130,761 $15.06 million
Apr 10, 2024 $40.37
+0.23%
$131,442 $20.99 million
Apr 9, 2024 $40.29
-6.56%
$131,203 $20.65 million
Apr 8, 2024 $43.12
+3.25%
$140,408 $17.43 million
Apr 7, 2024 $41.79
+0.74%
$136,066 $10 million
Apr 6, 2024 $41.51
+1.66%
$135,162 $7.67 million
Apr 5, 2024 $40.91
-2.40%
$133,208 $21.18 million
Apr 4, 2024 $41.9
+4.18%
$136,419 $16.87 million
Apr 3, 2024 $40.3
+0.45%
$131,228 $13.59 million
Apr 2, 2024 $40.08
-5.69%
$130,501 $37.73 million
Apr 1, 2024 $42.73
-2.17%
$139,121 $16.23 million
Mar 31, 2024 $43.62
+2.36%
$142,043 $6.86 million
Mar 30, 2024 $42.65
-0.27%
$138,868 $4.89 million
Mar 29, 2024 $42.8
-1.21%
$139,359 $10.22 million
Mar 28, 2024 $43.29
+1.71%
$140,947 $17.22 million
Mar 27, 2024 $42.54
-0.74%
$138,517 $30.39 million
Mar 26, 2024 $42.9
+0.12%
$139,673 $21.34 million
Mar 25, 2024 $42.84
+0.85%
$139,507 $30.98 million
Mar 24, 2024 $42.53
+3.75%
$138,497 $19.7 million
Mar 23, 2024 $41.23
+1.12%
$134,257 $144.15 million
Mar 22, 2024 $40.74
-4.55%
$132,664 $191.1 million
Mar 21, 2024 $42.7
-6.37%
$139,036 $38.18 million
Mar 20, 2024 $45.62
+9.95%
$148,552 $71.95 million
Mar 19, 2024 $41.83
-8.02%
$136,191 $65.81 million
Mar 18, 2024 $45.53
-0.96%
$148,264 $40.16 million
Mar 17, 2024 $45.97
+4.60%
$149,693 $38.44 million
Mar 16, 2024 $43.98
-5.77%
$143,206 $46.75 million
Mar 15, 2024 $46.72
-2.75%
$152,116 $135.41 million
Mar 14, 2024 $48.02
-2.19%
$156,349 $57.22 million
Mar 13, 2024 $49.08
+2.16%
$159,795 $27.37 million
Mar 12, 2024 $48.06
-0.97%
$156,489 $178.78 million
Mar 11, 2024 $48.52
+3.20%
$157,999 $115.88 million
Mar 10, 2024 $47
+0.78%
$153,051 $25.45 million
Mar 9, 2024 $46.65
+0.41%
$151,887 $7.06 million
Mar 8, 2024 $46.46
+1.84%
$151,272 $352.89 million
Mar 7, 2024 $45.63
+1.09%
$148,585 $46.71 million
Mar 6, 2024 $45.15
+3.55%
$146,998 $92.87 million
Mar 5, 2024 $43.84
-5.93%
$142,746 $1.39 billion
Mar 4, 2024 $46.45
+8.26%
$151,231 $103.42 million
Mar 3, 2024 $42.87
+1.71%
$139,603 $12.27 million
Mar 2, 2024 $42.17
-0.66%
$137,318 $10.48 million
Mar 1, 2024 $42.44
+1.93%
$138,194 $27.78 million
Feb 29, 2024 $41.7
-1.72%
$135,767 $91.25 million