Cryptonex Historical Data

CNX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24 $1.02
-0.22%
$1.02 billion $179
Dec 17 $1.12
+77,845.53%
$1.12 billion $2,103
Dec 10 $0.00143
-99.85%
$1.43 million $362
Dec 3 $0.924
-14.15%
$923.58 million $61
Nov 26 $1.08
-6.80%
$0 $15,614
Nov 19 $1.3
-25.24%
$0 $33,138
Nov 12 $1.72
-13.08%
$0 $42,015
Nov 5 $1.99
+0.81%
$-- $45,118
Oct 29 $1.97
-5.94%
$-- $44,615
Oct 22 $2.1
-1.40%
$-- $45,386
Oct 15 $2.11
+2.92%
$-- $45,526
Oct 8 $2.04
-4.36%
$-- $45,209
Oct 1 $2.13
+0.79%
$-- $46,009
Sep 24 $2.06
-2.80%
$-- $46,045
Sep 17 $2.14
+4.09%
$-- $45,403
Sep 10 $2.11
+3.47%
$-- $44,787
Sep 3 $2.07
-10.31%
$-- $48,379
Aug 27 $2.27
+6.38%
$-- $48,526
Aug 20 $2.15
+5.06%
$-- $45,658
Aug 13 $2.06
-2.52%
$-- $44,494
Aug 6 $2.08
-15.50%
$-- $46,665
Jul 30 $2.64
-11.90%
$-- $54,236
Jul 23 $2.99
+9.63%
$-- $55,805
Jul 16 $2.68
+17.49%
$-- $49,333
Jul 9 $2.26
-20.25%
$-- $45,290
Jul 2 $2.77
-6.23%
$-- $45,938
Jun 25 $3.01
-13.37%
$-- $42,965
Jun 18 $3.58
-5.41%
$-- $45,840
Jun 11 $3.74
-7.65%
$-- $46,933
Jun 4 $4.28
-5.58%
$-- $45,745
May 28 $4.48
+5.19%
$-- $51,982
May 21 $4.35
-12.81%
$-- $55,515
May 14 $4.89
-13.66%
$-- $58,900
May 7 $5.63
-5.19%
$-- $64,055
Apr 30 $6.07
-2.56%
$-- $65,744
Apr 23 $6.29
+4.22%
$-- $63,690
Apr 16 $6.02
+5.78%
$-- $57,823
Apr 9 $5.56
+12.31%
$-- $50,857
Apr 2 $4.84
+3.67%
$-- $48,720
Mar 26 $4.77
-18.70%
$-- $54,417
Mar 19 $6.04
+15.50%
$-- $60,027
Mar 12 $5.5
-11.78%
$-- $61,295
Mar 5 $6.59
-15.21%
$-- $72,553
Feb 26 $7.92
+53.15%
$-- $73,990
Feb 19 $5.75
-24.18%
$-- $74,935
Feb 12 $7.6
+16.76%
$-- $65,181
Feb 5 $6.59
+3.72%
$-- $56,461
Jan 29 $6.47
-34.09%
$-- $71,285
Jan 22 $8.73
+41.82%
$-- $78,920
Jan 15 $5.95
+6.59%
$-- $86,414