Cryptonex Historical Data

CNX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 1.02
-0.22%
$ 1.02 billion $ 179
Dec 17 $ 1.12
+77,845.53%
$ 1.12 billion $ 2,103
Dec 10 $ 0.00143
-99.85%
$ 1.43 million $ 362
Dec 3 $ 0.924
-14.15%
$ 923.58 million $ 61
Nov 26 $ 1.08
-6.80%
$ 0 $ 15,614
Nov 19 $ 1.3
-25.24%
$ 0 $ 33,138
Nov 12 $ 1.72
-13.08%
$ 0 $ 42,015
Nov 5 $ 1.99
+0.81%
$ -- $ 45,118
Oct 29 $ 1.97
-5.94%
$ -- $ 44,615
Oct 22 $ 2.1
-1.40%
$ -- $ 45,386
Oct 15 $ 2.11
+2.92%
$ -- $ 45,526
Oct 8 $ 2.04
-4.36%
$ -- $ 45,209
Oct 1 $ 2.13
+0.79%
$ -- $ 46,009
Sep 24 $ 2.06
-2.80%
$ -- $ 46,045
Sep 17 $ 2.14
+4.09%
$ -- $ 45,403
Sep 10 $ 2.11
+3.47%
$ -- $ 44,787
Sep 3 $ 2.07
-10.31%
$ -- $ 48,379
Aug 27 $ 2.27
+6.38%
$ -- $ 48,526
Aug 20 $ 2.15
+5.06%
$ -- $ 45,658
Aug 13 $ 2.06
-2.52%
$ -- $ 44,494
Aug 6 $ 2.08
-15.50%
$ -- $ 46,665
Jul 30 $ 2.64
-11.90%
$ -- $ 54,236
Jul 23 $ 2.99
+9.63%
$ -- $ 55,805
Jul 16 $ 2.68
+17.49%
$ -- $ 49,333
Jul 9 $ 2.26
-20.25%
$ -- $ 45,290
Jul 2 $ 2.77
-6.23%
$ -- $ 45,938
Jun 25 $ 3.01
-13.37%
$ -- $ 42,965
Jun 18 $ 3.58
-5.41%
$ -- $ 45,840
Jun 11 $ 3.74
-7.65%
$ -- $ 46,933
Jun 4 $ 4.28
-5.58%
$ -- $ 45,745
May 28 $ 4.48
+5.19%
$ -- $ 51,982
May 21 $ 4.35
-12.81%
$ -- $ 55,515
May 14 $ 4.89
-13.66%
$ -- $ 58,900
May 7 $ 5.63
-5.19%
$ -- $ 64,055
Apr 30 $ 6.07
-2.56%
$ -- $ 65,744
Apr 23 $ 6.29
+4.22%
$ -- $ 63,690
Apr 16 $ 6.02
+5.78%
$ -- $ 57,823
Apr 9 $ 5.56
+12.31%
$ -- $ 50,857
Apr 2 $ 4.84
+3.67%
$ -- $ 48,720
Mar 26 $ 4.77
-18.70%
$ -- $ 54,417
Mar 19 $ 6.04
+15.50%
$ -- $ 60,027
Mar 12 $ 5.5
-11.78%
$ -- $ 61,295
Mar 5 $ 6.59
-15.21%
$ -- $ 72,553
Feb 26 $ 7.92
+53.15%
$ -- $ 73,990
Feb 19 $ 5.75
-24.18%
$ -- $ 74,935
Feb 12 $ 7.6
+16.76%
$ -- $ 65,181
Feb 5 $ 6.59
+3.72%
$ -- $ 56,461
Jan 29 $ 6.47
-34.09%
$ -- $ 71,285
Jan 22 $ 8.73
+41.82%
$ -- $ 78,920
Jan 15 $ 5.95
+6.59%
$ -- $ 86,414