Cryptonex Historical Data

CNX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $42.43
+9.43%
$138,151 $1.22 billion
Feb 27, 2024 $38.74
+4.55%
$126,140 $75.24 million
Feb 26, 2024 $37.04
+4.89%
$120,618 $14.43 million
Feb 25, 2024 $35.32
+0.75%
$115,019 $5.53 million
Feb 24, 2024 $35.05
+0.65%
$114,132 $2.47 million
Feb 23, 2024 $34.91
+0.01%
$113,676 $11.91 million
Feb 22, 2024 $34.9
-1.12%
$113,627 $12.49 million
Feb 21, 2024 $35.28
-0.75%
$114,879 $11.06 million
Feb 20, 2024 $35.55
+1.01%
$115,743 $13.38 million
Feb 19, 2024 $35.17
-0.72%
$114,505 $6.59 million
Feb 18, 2024 $35.43
+0.93%
$115,353 $5.08 million
Feb 17, 2024 $35.12
-0.77%
$114,355 $7.36 million
Feb 16, 2024 $35.42
+0.39%
$115,335 $10.66 million
Feb 15, 2024 $35.3
+0.24%
$114,944 $13.19 million
Feb 14, 2024 $35.2
+4.15%
$114,610 $14.52 million
Feb 13, 2024 $33.8
-0.53%
$110,048 $17.52 million
Feb 12, 2024 $34.01
+3.66%
$110,751 $12.54 million
Feb 11, 2024 $32.77
+1.01%
$106,714 $5.98 million
Feb 10, 2024 $32.44
+1.31%
$105,632 $4.57 million
Feb 9, 2024 $32.02
+3.91%
$104,252 $19.95 million
Feb 8, 2024 $30.81
+2.18%
$100,322 $7.98 million
Feb 7, 2024 $30.1
+2.70%
$98,023 $4.98 million
Feb 6, 2024 $29.31
+0.98%
$95,421 $4.03 million
Feb 5, 2024 $29.02
+0.24%
$94,498 $4.78 million
Feb 4, 2024 $28.96
-0.93%
$94,297 $5.4 million
Feb 3, 2024 $29.24
-0.44%
$95,199 $1.57 million
Feb 2, 2024 $29.37
+0.28%
$95,631 $5.9 million
Feb 1, 2024 $29.29
+1.03%
$95,364 $6.44 million
Jan 31, 2024 $28.98
-0.70%
$94,376 $7.16 million
Jan 30, 2024 $29.11
-1.05%
$94,790 $5.85 million
Jan 29, 2024 $29.42
+2.91%
$95,803 $6.9 million
Jan 28, 2024 $28.61
-0.25%
$93,149 $4.39 million
Jan 27, 2024 $28.69
+0.67%
$93,412 $2.01 million
Jan 26, 2024 $28.51
+4.85%
$92,841 $8.14 million
Jan 25, 2024 $27.2
-0.20%
$88,556 $4.5 million
Jan 24, 2024 $27.3
+0.73%
$88,876 $6.26 million
Jan 23, 2024 $27.09
+0.76%
$88,198 $9.16 million
Jan 22, 2024 $26.9
-4.61%
$87,597 $11.33 million
Jan 21, 2024 $28.2
-0.27%
$91,836 $1.86 million
Jan 20, 2024 $28.27
+0.10%
$92,050 $2.3 million
Jan 19, 2024 $28.24
+0.54%
$91,956 $7.57 million
Jan 18, 2024 $28.1
-3.40%
$91,493 $7.27 million
Jan 17, 2024 $29.06
-0.95%
$94,625 $6.07 million
Jan 16, 2024 $29.34
+1.39%
$95,540 $7.28 million
Jan 15, 2024 $28.96
+1.89%
$94,289 $6.69 million
Jan 14, 2024 $28.47
-2.28%
$92,706 $7.03 million
Jan 13, 2024 $29.13
-0.09%
$94,854 $7.27 million
Jan 12, 2024 $29.16
-7.48%
$94,946 $62.13 million
Jan 11, 2024 $31.47
-0.91%
$102,469 $215.19 million
Jan 10, 2024 $31.72
+2.19%
$103,287 $102.14 million