Cryptonex Historical Data

CNX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8 $6.09
+7.09%
$-- $103,749
Jan 1 $5.4
+23.69%
$-- $104,918
Dec 25 $4.33
-6.31%
$-- $102,061
Dec 18 $4.63
-16.44%
$-- $119,118
Dec 11 $4.92
+31.35%
$-- $117,590
Dec 4 $3.93
+12.04%
$-- $94,244
Nov 27 $2.94
+47.57%
$-- $70,669
Nov 20 $1.88
+46.48%
$-- $57,106
Nov 13 $1.29
+16.73%
$-- $49,081
Nov 6 $1.17
-17.59%
$-- $50,079
Oct 30 $1.28
-8.30%
$-- $46,228
Oct 23 $1.38
-23.72%
$-- $40,519
Oct 16 $1.57
-4.72%
$-- $39,845
Oct 9 $2.47
-15.41%
$-- $16,414
Oct 2 $0.489
+0.00%
$-- $4,317
Sep 25 $0.424
-68.42%
$-- $28,099
Sep 18 $1.42
-2.70%
$-- $26,578
Sep 11 $1.49
-3.91%
$-- $18,922
Aug 28 $0.474
+0.45%
$-- $9,439
Download