Cryptonex Historical Data

CNX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $31.01
-2.83%
$100,968 $305.6 million
Jan 8, 2024 $31.9
+7.10%
$103,885 $24.51 million
Jan 7, 2024 $29.72
-0.55%
$96,783 $4.52 million
Jan 6, 2024 $29.85
-0.50%
$97,196 $3.79 million
Jan 5, 2024 $29.99
-0.12%
$97,637 $41.28 million
Jan 4, 2024 $29.99
+3.06%
$97,654 $17.79 million
Jan 3, 2024 $29.08
-4.88%
$94,675 $559.15 million
Jan 2, 2024 $30.51
+1.63%
$99,345 $14.88 million
Jan 1, 2024 $29.99
+4.35%
$97,645 $4.21 million
Dec 31, 2023 $28.72
+0.13%
$93,526 $3.55 million
Dec 30, 2023 $28.69
+0.32%
$93,432 $3.61 million
Dec 29, 2023 $28.58
-1.35%
$93,065 $14.22 million
Dec 28, 2023 $29
-1.74%
$94,416 $7.81 million
Dec 27, 2023 $29.51
+2.04%
$96,075 $5.96 million
Dec 26, 2023 $28.9
-2.56%
$94,101 $9.93 million
Dec 25, 2023 $29.68
+1.55%
$96,640 $4.04 million
Dec 24, 2023 $29.27
-1.56%
$95,309 $9.76 million
Dec 23, 2023 $29.75
-0.49%
$96,882 $2.66 million
Dec 22, 2023 $29.9
+0.30%
$97,367 $7.12 million
Dec 21, 2023 $29.81
+0.30%
$97,055 $10.47 million
Dec 20, 2023 $29.71
+3.31%
$96,735 $10.65 million
Dec 19, 2023 $28.73
-0.90%
$93,561 $6.67 million
Dec 18, 2023 $29.03
+3.11%
$94,513 $8.49 million
Dec 17, 2023 $28.18
-1.95%
$91,759 $4.73 million
Dec 16, 2023 $28.73
+0.87%
$93,563 $3.43 million
Dec 15, 2023 $28.51
-2.50%
$92,842 $11.12 million
Dec 14, 2023 $29.25
+0.18%
$95,231 $39.57 million
Dec 13, 2023 $29.22
+3.58%
$95,147 $10.03 million
Dec 12, 2023 $28.21
+0.57%
$91,860 $7.81 million
Dec 11, 2023 $28.03
-5.81%
$91,275 $147.76 million
Dec 10, 2023 $29.75
+0.13%
$96,884 $2 million
Dec 9, 2023 $29.74
-0.94%
$96,836 $3.27 million
Dec 8, 2023 $30.04
+2.09%
$97,815 $5.79 million
Dec 7, 2023 $29.42
-1.08%
$95,803 $7.94 million
Dec 6, 2023 $29.75
-0.71%
$96,883 $11.54 million
Dec 5, 2023 $29.98
+3.86%
$97,633 $28 million
Dec 4, 2023 $28.96
+3.45%
$94,282 $19.36 million
Dec 3, 2023 $27.99
+1.39%
$91,128 $3.28 million
Dec 2, 2023 $27.61
+2.00%
$89,894 $7.67 million
Dec 1, 2023 $27.07
+2.62%
$88,152 $4.84 million
Nov 30, 2023 $26.39
-0.36%
$85,923 $2.85 million
Nov 29, 2023 $26.47
+0.03%
$86,182 $3.9 million
Nov 28, 2023 $26.45
+1.41%
$86,114 $4.28 million
Nov 27, 2023 $26.07
-0.63%
$84,876 $3.88 million
Nov 26, 2023 $26.24
-0.79%
$85,430 $3.43 million
Nov 25, 2023 $26.45
+0.16%
$86,110 $830,299
Nov 24, 2023 $26.38
+1.03%
$85,908 $5.97 million
Nov 23, 2023 $26.11
-0.37%
$85,019 $2.77 million
Nov 22, 2023 $26.21
+3.04%
$85,347 $11.94 million
Nov 21, 2023 $25.53
-4.01%
$83,129 $8.25 million