Cryptonex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 49.17
+0.40%
$ -- $ 8.53 million
Feb 11, 2025 $ 49.01
-1.66%
$ 159,588 $ 7.81 million
Feb 10, 2025 $ 49.78
+0.79%
$ 162,101 $ 10.53 million
Feb 9, 2025 $ 49.38
+0.13%
$ 160,784 $ 6.16 million
Feb 8, 2025 $ 49.3
-0.10%
$ 160,528 $ 8.67 million
Feb 7, 2025 $ 49.28
-0.33%
$ 160,466 $ 14.71 million
Feb 6, 2025 $ 49.41
-0.02%
$ 160,898 $ 13.05 million
Feb 5, 2025 $ 49.32
-1.46%
$ 160,578 $ 14.94 million
Feb 4, 2025 $ 50.1
-3.31%
$ 163,118 $ 23.29 million
Feb 3, 2025 $ 51.8
+3.71%
$ 168,673 $ 35.34 million
Feb 2, 2025 $ 49.92
-3.06%
$ 162,538 $ 11.77 million
Feb 1, 2025 $ 51.51
-1.66%
$ 167,735 $ 6.4 million
Jan 31, 2025 $ 52.38
-2.20%
$ 170,563 $ 10.54 million
Jan 30, 2025 $ 53.58
+0.94%
$ 174,448 $ 11.25 million
Jan 29, 2025 $ 53.05
+2.37%
$ 172,733 $ 14.06 million
Jan 28, 2025 $ 51.82
-0.86%
$ 168,744 $ 14.95 million
Jan 27, 2025 $ 52.11
-0.67%
$ 169,678 $ 24.01 million
Jan 26, 2025 $ 52.6
-1.85%
$ 171,265 $ 4.97 million
Jan 25, 2025 $ 53.6
-0.06%
$ 174,514 $ 6.33 million
Jan 24, 2025 $ 53.57
+0.81%
$ 174,436 $ 22.65 million
Jan 23, 2025 $ 53.14
+0.15%
$ 173,043 $ 26.03 million
Jan 22, 2025 $ 53.03
-2.23%
$ 172,687 $ 15.93 million
Jan 21, 2025 $ 54.14
+3.63%
$ 176,290 $ 42.97 million
Jan 20, 2025 $ 52.25
+1.01%
$ 170,121 $ 30.14 million
Jan 19, 2025 $ 51.55
-3.64%
$ 167,866 $ 15.08 million
Jan 18, 2025 $ 53.45
+0.35%
$ 174,032 $ 12.07 million
Jan 17, 2025 $ 53.26
+4.18%
$ 173,432 $ 13.82 million
Jan 16, 2025 $ 51.13
-0.52%
$ 166,478 $ 13.05 million
Jan 15, 2025 $ 51.32
+3.74%
$ 167,093 $ 12.97 million
Jan 14, 2025 $ 49.52
+2.31%
$ 161,249 $ 16.21 million
Jan 13, 2025 $ 48.36
-0.04%
$ 157,468 $ 18.19 million
Jan 12, 2025 $ 48.37
-0.04%
$ 157,499 $ 4.35 million
Jan 11, 2025 $ 48.45
+0.07%
$ 157,757 $ 4.3 million
Jan 10, 2025 $ 48.47
+2.33%
$ 157,813 $ 15.16 million
Jan 9, 2025 $ 47.34
-2.63%
$ 154,130 $ 15.08 million
Jan 8, 2025 $ 48.61
-1.93%
$ 158,279 $ 14.96 million
Jan 7, 2025 $ 49.6
-5.08%
$ 161,489 $ 10.44 million
Jan 6, 2025 $ 52.28
+3.85%
$ 170,243 $ 9.28 million
Jan 5, 2025 $ 50.35
+0.18%
$ 163,960 $ 3.77 million
Jan 4, 2025 $ 50.29
+0.18%
$ 163,736 $ 3.73 million
Jan 3, 2025 $ 50.07
+1.31%
$ 163,020 $ 8.25 million
Jan 2, 2025 $ 49.62
+2.51%
$ 161,553 $ 11.94 million
Jan 1, 2025 $ 48.38
+0.28%
$ 157,531 $ 5.77 million
Dec 31, 2024 $ 48.28
+1.55%
$ 157,210 $ 12.28 million
Dec 30, 2024 $ 47.51
-0.80%
$ 154,700 $ 13.09 million
Dec 29, 2024 $ 47.94
-1.68%
$ 156,111 $ 5.69 million
Dec 28, 2024 $ 48.8
+1.11%
$ 158,884 $ 6.3 million
Dec 27, 2024 $ 48.3
-1.50%
$ 157,261 $ 13.7 million
Dec 26, 2024 $ 48.97
-3.78%
$ 159,458 $ 13.34 million
Dec 25, 2024 $ 50.84
+0.77%
$ 165,533 $ 10.75 million
Download