Cryptonex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 49.17
-0.46%
$ -- $ 26.88 million
Feb 3 $ 49.3
-1.30%
$ 160,784 $ 109.99 million
Jan 27 $ 49.92
-4.85%
$ 162,538 $ 92.99 million
Jan 20 $ 53.6
+3.61%
$ 171,265 $ 144.04 million
Jan 13 $ 53.45
+10.47%
$ 167,866 $ 86.32 million
Jan 6 $ 48.45
-3.77%
$ 157,499 $ 69.21 million
Dec 30 $ 50.29
+4.99%
$ 163,960 $ 55.07 million
Dec 23 $ 48.8
+0.27%
$ 156,111 $ 76.22 million
Dec 16 $ 49.67
-7.05%
$ 158,467 $ 158.03 million
Dec 9 $ 52.04
+1.34%
$ 174,692 $ 99.1 million
Dec 2 $ 51.12
+2.74%
$ 167,237 $ 148.16 million
Nov 25 $ 49.74
-0.70%
$ 162,326 $ 168.95 million
Nov 18 $ 49.92
+7.55%
$ 163,023 $ 142.53 million
Nov 11 $ 45.8
+11.18%
$ 151,153 $ 246.97 million
Nov 4 $ 39.23
+11.44%
$ 134,064 $ 75.14 million
Oct 28 $ 35.26
+1.16%
$ 114,805 $ 53.15 million
Oct 21 $ 34.21
-3.34%
$ 113,511 $ 41.99 million
Oct 14 $ 35.36
+9.73%
$ 115,120 $ 42.63 million
Oct 7 $ 32.41
+0.53%
$ 104,808 $ 30.82 million
Sep 30 $ 31.78
-5.49%
$ 104,932 $ 46.14 million
Sep 23 $ 33.79
+3.60%
$ 109,572 $ 31.05 million
Sep 16 $ 32.51
+6.98%
$ 106,096 $ 38.29 million
Sep 9 $ 30.71
+9.30%
$ 98,952 $ 33.48 million
Sep 2 $ 27.79
-5.59%
$ 91,587 $ 38.35 million
Aug 26 $ 29.41
-10.26%
$ 95,777 $ 48.57 million
Aug 19 $ 32.88
+9.64%
$ 107,218 $ 38.67 million
Aug 12 $ 30.48
+1.23%
$ 97,841 $ 61.89 million
Aug 5 $ 31.22
+4.77%
$ 98,116 $ 153.96 million
Jul 29 $ 29.78
-14.88%
$ 96,966 $ 69.63 million
Jul 22 $ 34.89
-0.05%
$ 113,859 $ 49.37 million
Jul 15 $ 34.42
+10.46%
$ 113,513 $ 54.45 million
Jul 8 $ 30.38
+6.04%
$ 101,112 $ 46.27 million
Jul 1 $ 29.86
-7.27%
$ 93,326 $ 45.73 million
Jun 24 $ 31.09
-4.31%
$ 104,871 $ 44 million
Jun 17 $ 33
-3.45%
$ 105,862 $ 39.46 million
Jun 10 $ 33.97
-4.87%
$ 111,238 $ 49.33 million
Jun 3 $ 35.5
+2.21%
$ 116,287 $ 37.45 million
May 27 $ 34.73
-0.96%
$ 113,084 $ 38.23 million
May 20 $ 35.35
+3.94%
$ 114,176 $ 54.91 million
May 13 $ 34.3
-2.69%
$ 110,749 $ 52.65 million
May 6 $ 34.87
-4.95%
$ 114,833 $ 55.64 million
Apr 29 $ 36.7
+1.59%
$ 119,502 $ 99.41 million
Apr 22 $ 36.35
-2.17%
$ 117,575 $ 61.08 million
Apr 15 $ 37.15
-1.11%
$ 120,970 $ 132.73 million
Apr 8 $ 36.85
-11.76%
$ 122,439 $ 170.59 million
Apr 1 $ 41.51
-4.96%
$ 136,066 $ 113.27 million
Mar 25 $ 42.65
+0.39%
$ 142,043 $ 115.05 million
Mar 18 $ 41.23
-10.32%
$ 138,497 $ 551.35 million
Mar 11 $ 43.98
-6.46%
$ 149,693 $ 561.41 million
Mar 4 $ 46.65
+8.73%
$ 153,051 $ 1.99 billion
Download