Cryptonex Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Feb 10 $49.17
-0.46%
$-- $26.88 million
Feb 3 $49.3
-1.30%
$160,784 $109.99 million
Jan 27 $49.92
-4.85%
$162,538 $92.99 million
Jan 20 $53.6
+3.61%
$171,265 $144.04 million
Jan 13 $53.45
+10.47%
$167,866 $86.32 million
Jan 6 $48.45
-3.77%
$157,499 $69.21 million
Dec 30 $50.29
+4.99%
$163,960 $55.07 million
Dec 23 $48.8
+0.27%
$156,111 $76.22 million
Dec 16 $49.67
-7.05%
$158,467 $158.03 million
Dec 9 $52.04
+1.34%
$174,692 $99.1 million
Dec 2 $51.12
+2.74%
$167,237 $148.16 million
Nov 25 $49.74
-0.70%
$162,326 $168.95 million
Nov 18 $49.92
+7.55%
$163,023 $142.53 million
Nov 11 $45.8
+11.18%
$151,153 $246.97 million
Nov 4 $39.23
+11.44%
$134,064 $75.14 million
Oct 28 $35.26
+1.16%
$114,805 $53.15 million
Oct 21 $34.21
-3.34%
$113,511 $41.99 million
Oct 14 $35.36
+9.73%
$115,120 $42.63 million
Oct 7 $32.41
+0.53%
$104,808 $30.82 million
Sep 30 $31.78
-5.49%
$104,932 $46.14 million
Sep 23 $33.79
+3.60%
$109,572 $31.05 million
Sep 16 $32.51
+6.98%
$106,096 $38.29 million
Sep 9 $30.71
+9.30%
$98,952 $33.48 million
Sep 2 $27.79
-5.59%
$91,587 $38.35 million
Aug 26 $29.41
-10.26%
$95,777 $48.57 million
Aug 19 $32.88
+9.64%
$107,218 $38.67 million
Aug 12 $30.48
+1.23%
$97,841 $61.89 million
Aug 5 $31.22
+4.77%
$98,116 $153.96 million
Jul 29 $29.78
-14.88%
$96,966 $69.63 million
Jul 22 $34.89
-0.05%
$113,859 $49.37 million
Jul 15 $34.42
+10.46%
$113,513 $54.45 million
Jul 8 $30.38
+6.04%
$101,112 $46.27 million
Jul 1 $29.86
-7.27%
$93,326 $45.73 million
Jun 24 $31.09
-4.31%
$104,871 $44 million
Jun 17 $33
-3.45%
$105,862 $39.46 million
Jun 10 $33.97
-4.87%
$111,238 $49.33 million
Jun 3 $35.5
+2.21%
$116,287 $37.45 million
May 27 $34.73
-0.96%
$113,084 $38.23 million
May 20 $35.35
+3.94%
$114,176 $54.91 million
May 13 $34.3
-2.69%
$110,749 $52.65 million
May 6 $34.87
-4.95%
$114,833 $55.64 million
Apr 29 $36.7
+1.59%
$119,502 $99.41 million
Apr 22 $36.35
-2.17%
$117,575 $61.08 million
Apr 15 $37.15
-1.11%
$120,970 $132.73 million
Apr 8 $36.85
-11.76%
$122,439 $170.59 million
Apr 1 $41.51
-4.96%
$136,066 $113.27 million
Mar 25 $42.65
+0.39%
$142,043 $115.05 million
Mar 18 $41.23
-10.32%
$138,497 $551.35 million
Mar 11 $43.98
-6.46%
$149,693 $561.41 million
Mar 4 $46.65
+8.73%
$153,051 $1.99 billion
Download