Philia φιλíα Historical Data

PHILIA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₁657
+491.76%
$ -- $ 1,650
Jul 21 $ 0.0₁₁104
-6.48%
$ 1.11 million $ 993
Jul 14 $ 0.0₁₁107
+21.90%
$ 1.11 million $ 995
Jul 7 $ 0.0₁₂869
+6.60%
$ 879,071 $ 236
Jun 30 $ 0.0₁₂814
+0.70%
$ 824,160 $ 82
Jun 9 $ 0.0₁₂765
+1.67%
$ -- $ 27
Jun 2 $ 0.0₁₂749
+1.93%
$ -- $ 287
May 26 $ 0.0₁₂731
+0.44%
$ 736,195 $ 304
May 19 $ 0
-100.00%
$ -- $ 0
May 12 $ 0.0₁₂674
-1.85%
$ 707,337 $ 13
Apr 7 $ 0.0₁₂802
+0.00%
$ -- $ 14
Mar 31 $ 0.0₁₂912
-0.52%
$ -- $ 0
Download