严惩 Historical Data

严惩
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅27
+8.90%
$ 2,703 $ 326
Feb 13, 6 AM $ 0.0₅237
-0.09%
$ 2,367 $ 56
Feb 10, 12 AM $ 0.0₅291
-7.20%
$ 2,908 $ 341
Feb 9, 5 AM $ 0.0₅346
+36.15%
$ 3,457 $ 2,262
Feb 9, 1 AM $ 0.0₅253
+0.00%
$ 2,532 $ 951
Feb 8, 4 PM $ 0.0₅286
+0.00%
$ 2,855 $ 814
Feb 1, 6 AM $ 0.0₅416
+0.00%
$ 4,164 $ 15
Jan 22, 5 PM $ 0.0₅479
+0.00%
$ 4,794 $ 116
Jan 22, 4 PM $ 0.0₅487
-1.75%
$ 4,870 $ 52
Jan 21, 8 AM $ 0.0₅534
+0.00%
$ -- $ 14,277
Jan 21, 7 AM $ 0.0₅537
-0.95%
$ -- $ 14,362
Jan 21, 6 AM $ 0.0₅544
+0.00%
$ -- $ 14,415
Jan 21, 5 AM $ 0.0₅544
+0.00%
$ -- $ 14,364
Jan 21, 3 AM $ 0.0₅547
-0.13%
$ -- $ 14,395
Jan 21, 2 AM $ 0.0₅551
-0.47%
$ -- $ 122,096
Jan 21, 1 AM $ 0.0₅55
-2.96%
$ -- $ 122,162
Jan 21, 12 AM $ 0.0₅577
+0.00%
$ -- $ 121,085
Jan 20, 11 PM $ 0.0₅577
+0.00%
$ -- $ 122,962
Download