Coinranking
AI何一 Historical Data
AI何一
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 3 PM | $0.0₅338 | +0.00% | ||
| Apr 7, 6 PM | $0.0₅342 | +0.00% | ||
| Apr 6, 9 PM | $0.0₅348 | +0.05% | ||
| Apr 4, 2 PM | $0.0₅337 | -15.76% | ||
| Apr 4, 1 PM | $0.0₅399 | +0.00% | ||
| Apr 3, 5 PM | $0.0₅411 | +0.00% | ||
| Apr 3, 4 PM | $0.0₅385 | +0.00% | ||
| Apr 3, 2 PM | $0.0₅361 | +0.00% | ||
| Apr 3, 10 AM | $0.0₅379 | -0.51% | ||
| Apr 3, 9 AM | $0.0₅386 | -1.63% | ||
| Apr 3, 8 AM | $0.0₅412 | -1.45% | ||
| Apr 3, 7 AM | $0.0₅421 | +0.03% | ||
| Apr 3, 3 AM | $0.0₅417 | +1.54% | ||
| Apr 3, 2 AM | $0.0₅413 | +0.00% | ||
| Apr 3, 1 AM | $0.0₅412 | +0.03% | ||
| Apr 2, 9 PM | $0.0₅412 | +0.00% | ||
| Apr 2, 7 PM | $0.0₅437 | -1.52% | ||
| Apr 2, 6 PM | $0.0₅454 | +0.00% | ||
| Apr 2, 4 PM | $0.0₅448 | +0.00% | ||
| Apr 2, 3 PM | $0.0₅449 | +14.49% | ||
| Apr 2, 2 PM | $0.0₅384 | +1.46% | ||
| Apr 2, 1 PM | $0.0₅38 | -0.76% | ||
| Apr 2, 12 PM | $0.0₅384 | +1.47% | ||
| Apr 2, 11 AM | $0.0₅38 | +0.00% | ||
| Apr 2, 10 AM | $0.0₅382 | -12.78% | ||
| Apr 2, 9 AM | $0.0₅445 | -14.35% | ||
| Apr 2, 8 AM | $0.0₅522 | -11.16% | ||
| Apr 2, 7 AM | $0.0₅648 | -23.67% | ||
| Apr 2, 6 AM | $0.0₅846 | -0.48% | ||
| Apr 2, 5 AM | $0.0₅849 | +25.69% | ||
| Apr 2, 4 AM | $0.0₅68 | +0.26% | ||
| Apr 2, 3 AM | $0.0₅676 | -8.28% | ||
| Apr 2, 2 AM | $0.0₅741 | -0.53% | ||
| Apr 2, 1 AM | $0.0₅743 | +11.14% | ||
| Apr 2, 12 AM | $0.0₅675 | -9.50% | ||
| Apr 1, 11 PM | $0.0₅734 | -17.85% | ||
| Apr 1, 10 PM | $0.0₅912 | -13.59% | ||
| Apr 1, 9 PM | $0.0000106 | +7.83% | ||
| Apr 1, 8 PM | $0.0₅988 | -0.35% | ||
| Apr 1, 7 PM | $0.0₅99 | -8.18% | ||
| Apr 1, 6 PM | $0.0000103 | +7.75% | ||
| Apr 1, 5 PM | $0.0₅957 | -3.23% | ||
| Apr 1, 4 PM | $0.0₅992 | -1.16% | ||
| Apr 1, 3 PM | $0.00001 | -5.54% | ||
| Apr 1, 2 PM | $0.0000106 | -19.62% | ||
| Apr 1, 1 PM | $0.0000129 | +22.76% | ||
Previous