LaunchMyUPEG Historical Data

LMUPEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.585
+0.00%
$ -- $ 5
Today, at 2 PM $ 0.581
+0.47%
$ -- $ 5
Today, at 1 PM $ 0.577
-0.25%
$ -- $ 5
Today, at 12 PM $ 0.579
+0.25%
$ -- $ 5
Today, at 11 AM $ 0.578
-0.16%
$ -- $ 5
Today, at 10 AM $ 0.579
+0.22%
$ -- $ 5
Today, at 9 AM $ 0.577
-0.48%
$ -- $ 5
Today, at 8 AM $ 0.581
+0.07%
$ -- $ 84
Today, at 7 AM $ 0.581
+0.05%
$ -- $ 96
Today, at 6 AM $ 0.581
-0.09%
$ -- $ 96
Today, at 5 AM $ 0.58
+0.33%
$ -- $ 96
Today, at 4 AM $ 0.577
+0.43%
$ -- $ 95
Today, at 3 AM $ 0.576
-0.03%
$ -- $ 95
Today, at 2 AM $ 0.579
-0.18%
$ -- $ 96
Today, at 1 AM $ 0.579
-0.26%
$ -- $ 238
Today, at 12 AM $ 0.581
+0.42%
$ -- $ 271
Yesterday, at 11 PM $ 0.578
-0.15%
$ -- $ 270
Yesterday, at 10 PM $ 0.577
-0.20%
$ -- $ 286
Yesterday, at 9 PM $ 0.578
-0.27%
$ -- $ 286
Yesterday, at 8 PM $ 0.579
+0.29%
$ -- $ 300
Yesterday, at 7 PM $ 0.578
-0.15%
$ -- $ 299
Yesterday, at 6 PM $ 0.58
+0.23%
$ -- $ 299
Yesterday, at 5 PM $ 0.576
+0.23%
$ -- $ 299
Yesterday, at 4 PM $ 0.575
+0.26%
$ -- $ 293
Yesterday, at 3 PM $ 0.576
-0.51%
$ -- $ 293
Yesterday, at 2 PM $ 0.579
+0.14%
$ -- $ 295
Yesterday, at 1 PM $ 0.581
-0.36%
$ -- $ 437
Yesterday, at 12 PM $ 0.582
-0.93%
$ -- $ 441
Yesterday, at 11 AM $ 0.588
-0.21%
$ -- $ 444
Yesterday, at 10 AM $ 0.59
-0.49%
$ -- $ 503
Yesterday, at 9 AM $ 0.593
-4.07%
$ -- $ 505
Yesterday, at 8 AM $ 0.615
+0.21%
$ -- $ 423
Yesterday, at 7 AM $ 0.614
+0.07%
$ -- $ 421
Yesterday, at 1 AM $ 0.664
+0.13%
$ -- $ 263
Yesterday, at 12 AM $ 0.664
-1.34%
$ -- $ 229
May 12, 11 PM $ 0.674
-0.26%
$ -- $ 228
May 12, 10 PM $ 0.676
-0.74%
$ -- $ 229
May 12, 9 PM $ 0.681
+0.08%
$ -- $ 213
May 12, 8 PM $ 0.681
-0.76%
$ -- $ 213
May 12, 7 PM $ 0.686
+0.10%
$ -- $ 200
May 12, 6 PM $ 0.685
+0.19%
$ -- $ 200
May 12, 5 PM $ 0.683
+0.57%
$ -- $ 199
May 12, 4 PM $ 0.681
+0.12%
$ -- $ 198
May 12, 3 PM $ 0.68
-0.40%
$ -- $ 198
May 12, 2 PM $ 0.683
-0.18%
$ -- $ 199
May 12, 1 PM $ 0.685
-0.25%
$ -- $ 232
May 12, 12 PM $ 0.74
+0.15%
$ -- $ 89
May 12, 11 AM $ 0.739
-0.02%
$ -- $ 94
May 12, 10 AM $ 0.761
-0.20%
$ -- $ 94
May 12, 9 AM $ 0.762
+0.21%
$ -- $ 37
Download