LaunchMyUPEG Historical Data

LMUPEG Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.762
+0.21%
$ -- $ 37
May 12, 8 AM $ 0.762
-0.33%
$ -- $ 44
May 12, 7 AM $ 0.765
-0.20%
$ -- $ 44
May 12, 6 AM $ 0.768
-0.20%
$ -- $ 55
May 12, 5 AM $ 0.769
+0.01%
$ -- $ 147
May 12, 4 AM $ 0.769
+0.13%
$ -- $ 147
May 12, 3 AM $ 0.769
-0.06%
$ -- $ 147
May 12, 2 AM $ 0.768
-0.15%
$ -- $ 148
May 12, 1 AM $ 0.768
-1.16%
$ -- $ 148
May 12, 12 AM $ 0.777
-0.23%
$ -- $ 241
May 11, 11 PM $ 0.778
-0.13%
$ -- $ 242
May 11, 10 PM $ 0.778
-0.01%
$ -- $ 242
May 11, 9 PM $ 0.778
-0.01%
$ -- $ 242
May 11, 8 PM $ 0.778
-0.02%
$ -- $ 270
May 11, 7 PM $ 0.778
+0.00%
$ -- $ 270
May 11, 6 PM $ 0.778
+0.06%
$ -- $ 270
May 11, 5 PM $ 0.776
+0.05%
$ -- $ 270
May 11, 4 PM $ 0.777
+0.24%
$ -- $ 269
May 11, 3 PM $ 0.774
+0.61%
$ -- $ 269
May 11, 2 PM $ 0.769
-0.47%
$ -- $ 291
May 11, 1 PM $ 0.771
-2.10%
$ -- $ 292
May 11, 12 PM $ 0.789
+0.07%
$ -- $ 288
May 11, 11 AM $ 0.789
-0.17%
$ -- $ 289
May 11, 10 AM $ 0.79
-0.16%
$ -- $ 284
May 11, 9 AM $ 0.791
+0.13%
$ -- $ 284
May 11, 8 AM $ 0.79
+0.35%
$ -- $ 397
May 11, 7 AM $ 0.787
-0.10%
$ -- $ 391
May 11, 6 AM $ 0.788
-0.20%
$ -- $ 380
May 11, 5 AM $ 0.79
-1.00%
$ -- $ 381
May 11, 4 AM $ 0.798
-3.08%
$ -- $ 287
May 11, 3 AM $ 0.821
-0.90%
$ -- $ 323
May 11, 2 AM $ 0.829
-0.64%
$ -- $ 363
May 11, 1 AM $ 0.834
+0.41%
$ -- $ 377
May 11, 12 AM $ 0.871
-0.58%
$ -- $ 376
May 10, 11 PM $ 0.878
+0.30%
$ -- $ 285
May 10, 10 PM $ 0.873
+1.37%
$ -- $ 285
May 10, 9 PM $ 0.862
+0.54%
$ -- $ 281
May 10, 8 PM $ 0.866
+0.48%
$ -- $ 277
May 10, 7 PM $ 0.863
+0.21%
$ -- $ 255
May 10, 6 PM $ 0.861
-0.14%
$ -- $ 255
May 10, 5 PM $ 0.859
+0.17%
$ -- $ 256
May 10, 4 PM $ 0.857
+0.03%
$ -- $ 255
May 10, 3 PM $ 0.854
+0.17%
$ -- $ 353
May 10, 2 PM $ 0.851
-1.10%
$ -- $ 351
May 10, 1 PM $ 0.86
+0.25%
$ -- $ 327
May 10, 12 PM $ 0.858
+0.08%
$ -- $ 328
May 10, 11 AM $ 0.857
-1.45%
$ -- $ 299
May 10, 10 AM $ 0.87
-0.10%
$ -- $ 300
May 10, 9 AM $ 0.871
-0.07%
$ -- $ 300
May 10, 7 AM $ 0.917
+0.00%
$ -- $ 189