LaunchMyUPEG Historical Data

LMUPEG Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.871
-0.07%
$ -- $ 300
May 10, 7 AM $ 0.917
+0.00%
$ -- $ 189
May 10, 6 AM $ 0.917
+0.07%
$ -- $ 189
May 10, 5 AM $ 0.917
+0.04%
$ -- $ 189
May 10, 4 AM $ 0.918
+0.08%
$ -- $ 189
May 10, 3 AM $ 0.917
+1.01%
$ -- $ 190
May 10, 2 AM $ 0.907
-1.58%
$ -- $ 153
May 10, 1 AM $ 0.925
-0.24%
$ -- $ 121
May 10, 12 AM $ 0.928
-0.02%
$ -- $ 124
May 9, 11 PM $ 0.928
-0.18%
$ -- $ 135
May 9, 10 PM $ 0.93
+0.00%
$ -- $ 136
May 9, 9 PM $ 0.929
-0.01%
$ -- $ 136
May 9, 8 PM $ 0.929
-0.10%
$ -- $ 136
May 9, 7 PM $ 0.929
-0.10%
$ -- $ 275
May 9, 6 PM $ 0.931
+0.21%
$ -- $ 277
May 9, 5 PM $ 0.93
+0.52%
$ -- $ 277
May 9, 4 PM $ 0.926
+0.11%
$ -- $ 275
May 9, 3 PM $ 0.923
-3.97%
$ -- $ 178
May 9, 2 PM $ 0.961
-0.27%
$ -- $ 177
May 9, 1 PM $ 0.964
-0.03%
$ -- $ 177
May 9, 12 PM $ 0.964
+0.06%
$ -- $ 176
May 9, 11 AM $ 0.963
+0.06%
$ -- $ 175
May 9, 10 AM $ 0.963
+0.02%
$ -- $ 175
May 9, 9 AM $ 0.963
-0.12%
$ -- $ 179
May 9, 8 AM $ 0.965
+0.20%
$ -- $ 615
May 9, 7 AM $ 0.963
+0.07%
$ -- $ 614
May 9, 6 AM $ 0.963
+0.03%
$ -- $ 614
May 9, 5 AM $ 0.964
+0.20%
$ -- $ 615
May 9, 4 AM $ 0.963
+0.02%
$ -- $ 614
May 9, 3 AM $ 0.963
-0.18%
$ -- $ 615
May 9, 2 AM $ 0.965
+0.07%
$ -- $ 615
May 9, 1 AM $ 0.963
+0.93%
$ -- $ 598
May 9, 12 AM $ 0.954
+0.31%
$ -- $ 596
May 8, 11 PM $ 0.95
-0.11%
$ -- $ 585
May 8, 10 PM $ 0.952
+0.02%
$ -- $ 593
May 8, 9 PM $ 0.951
+0.18%
$ -- $ 612
May 8, 8 PM $ 0.951
-0.19%
$ -- $ 609
May 8, 7 PM $ 0.953
+6.17%
$ -- $ 611
May 8, 6 PM $ 0.897
+0.17%
$ -- $ 513
May 8, 5 PM $ 0.894
+0.82%
$ -- $ 511
May 8, 4 PM $ 0.886
-0.09%
$ -- $ 506
May 8, 3 PM $ 0.884
-0.18%
$ -- $ 506
May 8, 2 PM $ 0.885
-0.09%
$ -- $ 505
May 8, 8 AM $ 0.717
+0.00%
$ -- $ 327
May 8, 7 AM $ 0.715
+0.04%
$ -- $ 327
May 8, 6 AM $ 0.714
-0.26%
$ -- $ 326
May 8, 5 AM $ 0.717
+0.02%
$ -- $ 622
May 8, 4 AM $ 0.715
-0.07%
$ -- $ 623
May 8, 3 AM $ 0.716
+0.00%
$ -- $ 736
May 8, 2 AM $ 0.716
-0.22%
$ -- $ 790